币种690
上涨448
下跌234
24H 成交额$49.40亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.57 | $94.66 | $89.30 | $844.29万 | $5,869.14万 | 2.35% |
| 52 |
HBARHedera
|
$0.07633 | $0.07759 | $0.07532 | $826.35万 | $33.72亿 | -0.39% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$141.17 | $142.49 | $138.61 | $790.53万 | $5,143.83万 | 0.72% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $782.15万 | — | 0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
PAXGPAX Gold
|
$4066.62 | $4,070.00 | $4,003.51 | $733.45万 | $18.13亿 | 0.98% |
| 57 |
TRUMPOfficial Trump
|
$1.696 | $1.72 | $1.66 | $731.48万 | $4.75亿 | 0.24% |
| 58 |
CHIPUSD.AI
|
$0.05437 | $0.0552 | $0.04984 | $702.20万 | $1.08亿 | 6.09% |
| 59 |
ONDOOndo
|
$0.4184 | $0.4212 | $0.4032 | $694.21万 | $20.30亿 | 1.33% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.23 | $1.19 | $683.75万 | $34.43亿 | 0.74% |
| 61 |
SYNSynapse
|
$0.18043 | $0.20455 | $0.17057 | $682.12万 | $3,963.52万 | 5.77% |
| 62 |
REZRenzo
|
$0.005376 | $0.005498 | $0.004542 | $677.75万 | $4,684.52万 | 14.41% |
| 63 |
ARBArbitrum
|
$0.1675 | $0.1699 | $0.1648 | $646.12万 | $11.59亿 | -0.12% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.78 | $219.39 | $214.84 | $625.86万 | $4,739.07万 | 0.48% |
| 65 |
ZROLayerZero
|
$1.676 | $1.72 | $1.60 | $587.26万 | $6.74亿 | 2.13% |
| 66 |
STRKStarknet
|
$0.04656 | $0.04766 | $0.04546 | $553.62万 | $3.50亿 | -0.45% |
| 67 |
ZAMAZama
|
$0.07715 | $0.07793 | $0.07047 | $544.48万 | $1.92亿 | 7.17% |
| 68 |
TIACelestia
|
$0.5389 | $0.5521 | $0.498 | $521.78万 | $5.28亿 | -2.09% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.82 | $12.04 | $10.97 | $520.50万 | $1,898.63万 | 6.20% |
| 70 |
INITInitia
|
$0.17585 | $0.1987 | $0.14911 | $512.23万 | $3,471.80万 | 12.93% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$219.25 | $224.12 | $202.17 | $490.89万 | $496.84万 | 5.63% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.23 | $171.66 | $152.46 | $490.88万 | $1,347.71万 | 9.87% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.977 | $486.73万 | $16.92亿 | -0.60% |
| 74 |
BREVBrevis
|
$0.0862 | $0.0986 | $0.077 | $478.05万 | $2,008.07万 | 8.98% |
| 75 |
FILFilecoin
|
$0.9024 | $0.9169 | $0.8813 | $472.73万 | $7.53亿 | -0.28% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.88 | $9.18 | $8.34 | $467.58万 | $854.08万 | 3.98% |
| 77 |
XPLPlasma
|
$0.07407 | $0.07476 | $0.0707 | $465.28万 | $3.51亿 | 1.97% |
| 78 |
OSMOOsmosis
|
$0.0556 | $0.0672 | $0.0488 | $452.91万 | $4,182.40万 | 12.10% |
| 79 |
ETHFIEther.fi
|
$0.6681 | $0.677 | $0.6364 | $430.58万 | $6.58亿 | 3.97% |
| 80 |
PENGUPudgy Penguins
|
$0.007715 | $0.007788 | $0.007375 | $408.20万 | $4.79亿 | 3.17% |
| 81 |
GTCGitcoin
|
$0.24232 | $0.24908 | $0.22913 | $404.62万 | $2,127.72万 | 2.53% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.39 | $409.00 | $390.86 | $395.91万 | $2,768.22万 | 3.97% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.74 | $5.27 | $392.43万 | $3,832.60万 | 5.97% |
| 84 |
ICPInternet Computer
|
$2.585 | $2.64 | $2.55 | $390.56万 | $14.43亿 | -1.07% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05873 | $0.06126 | $0.05333 | $389.82万 | $5,994.10万 | 8.58% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CAKEPancakeSwap
|
$2.08 | $2.17 | $2.04 | $380.15万 | $6.77亿 | -2.30% |
| 88 |
SKYSky
|
$0.06452 | $0.06798 | $0.06403 | $373.46万 | $15.39亿 | -5.02% |
| 89 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $371.49万 | $1,542.78万 | 6.88% |
| 90 |
ASTERAster
|
$0.7087 | $0.7152 | $0.7027 | $371.33万 | $17.86亿 | 0.06% |
| 91 |
APTAptos
|
$0.6915 | $0.701 | $0.674 | $368.73万 | $6.07亿 | -0.50% |
| 92 |
MEGAMegaETH
|
$0.0498 | $0.052 | $0.04478 | $346.61万 | $5,415.73万 | 6.50% |
| 93 |
TREETree
|
$0.0382 | $0.0412 | $0.0367 | $346.28万 | $591.05万 | 3.52% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.47 | $49.72 | $42.00 | $344.31万 | $191.18万 | -7.75% |
| 95 |
PLUMEPlume
|
$0.01592 | $0.01616 | $0.01554 | $338.97万 | $1.08亿 | -0.87% |
| 96 |
TUTTutorial
|
$0.01975 | $0.01996 | $0.01708 | $332.87万 | $1,446.70万 | 15.30% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.06 | $71.55 | $67.53 | $325.61万 | $1,613.85万 | 3.23% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.00万 | $13.18亿 | 0.00% |
| 99 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $321.07万 | $1,422.29万 | -4.53% |
| 100 |
AEROAerodrome Finance
|
$0.6936 | $0.714 | $0.6635 | $310.75万 | $5.80亿 | 2.51% |
相关站点
共 40 个
Huma Finance - 比特币行情
Nillion - 币种排行
Tokamak - 币种排行
NEAR Protocol - BTC行情
Katana - 币种排行
Synapse - 加密货币行情
Tutorial - 比特币
Sky - 比特币行情
币安币 - BTC行情
Katana - 加密货币行情
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
Aave - 以太坊ETH价格
Solana - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
LayerZero - 比特币
Uniswap - 以太坊ETH价格
Tree - 比特币行情
莱特币 - 以太坊ETH价格
Celo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
Haedal - BTC行情
Ether.fi - 以太坊ETH价格
莱特币 - 比特币行情
Aave - 币种排行
Worldcoin - 加密货币行情
Ondo - 比特币行情
NFP - 比特币
USD1 - 比特币行情
Renzo - 币种排行
Huma Finance - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Sky - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 比特币行情
EUR - 比特币行情
Ripple USD - BTC行情