24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.0174 | $67.91万 | — | -1.73% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 347 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000692 | $46.83万 | $1,414.28万 | -2.66% |
| 578 |
FTTFTT
|
$0.2346 | $0.244 | $0.2322 | $15.96万 | — | -0.89% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00889 | $0.0083 | $15.34万 | $197.77万 | -5.24% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $36.83万 | $3,933.98万 | -4.59% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $39.30万 | — | -1.23% |
| 87 |
TUTTutorial
|
$0.01891 | $0.02099 | $0.01876 | $392.94万 | $1,613.71万 | -0.84% |
| 245 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.56 | $76.15万 | $3,151.99万 | -1.47% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 313 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01249 | $55.37万 | $1.38亿 | -3.09% |
| 478 |
MOVEMovement
|
$0.006453 | $0.006902 | $0.006405 | $25.72万 | $3,139.70万 | -4.39% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $903.32万 | — | -0.03% |
| 548 |
ALABBALABB
|
$283.5 | $301.24 | $280.17 | $18.24万 | — | -2.27% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.05 | $441.14 | $426.88 | $89.31万 | $960.52万 | -2.29% |
| 265 |
APEApeCoin
|
$0.1192 | $0.1276 | $0.1191 | $71.27万 | $1.25亿 | -2.38% |
| 617 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $11.94万 | $1,707.37万 | -2.45% |
| 206 |
USDSUSDS
|
$1.0025 | $1.00 | $0.9977 | $94.38万 | $97.84亿 | 0.14% |
相关站点
共 40 个
Sui - 数字货币市值
恒星币 - 比特币
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
Tutorial - 加密货币行情
Blur - 币种排行
Ethena - 比特币
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Nillion - 比特币
Artificial - 比特币
MarsCoin - 数字货币市值
NFP - 加密货币行情
EUR - 比特币行情
Ondo - 数字货币市值
Renzo - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 数字货币市值
Caldera - 以太坊ETH价格
币安币 - BTC行情
Ripple USD - BTC行情
NFP - 加密货币行情
Katana - 比特币行情
Aptos - 比特币行情
Worldcoin - 比特币行情
USDC - 以太坊ETH价格
MegaETH - 加密货币行情
First Digital - BTC行情
Zama - 币种排行
比特现金 - 比特币
Uniswap - 加密货币行情
Sui - 币种排行
Katana - 以太坊ETH价格
Tokamak - 加密货币行情
EUR - 加密货币行情
Pepe - 币种排行
EUR - 币种排行
艾达币 - 币种排行
EUR - 以太坊ETH价格