24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000713
24H 成交量$47.35万
流通市值$1,423.43万
24H 涨跌额($0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $63.86万 | — | 2.11% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 325 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.35万 | $1,423.43万 | 0.70% |
| 394 |
FTTFTT
|
$0.2366 | $0.238 | $0.216 | $35.81万 | — | 0.42% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.18万 | $205.84万 | 4.52% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00788 | $0.00735 | $28.26万 | $3,875.16万 | 5.50% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
PLTRBPLTRB
|
$198.5 | $201.58 | $197.03 | $28.92万 | — | 0.47% |
| 84 |
TUTTutorial
|
$0.01935 | $0.01996 | $0.01731 | $410.62万 | $1,446.70万 | 9.57% |
| 222 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $83.59万 | $3,077.28万 | 4.32% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 417 |
CHZChiliz
|
$0.01303 | $0.01312 | $0.01263 | $32.95万 | $1.37亿 | 1.80% |
| 588 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.35% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,092.98万 | — | -0.01% |
| 523 |
ALABBALABB
|
$290.65 | $293.47 | $259.47 | $18.09万 | — | 12.02% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.28 | $439.73 | $423.23 | $29.53万 | $959.44万 | 3.56% |
| 278 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $58.00万 | $1.22亿 | 2.33% |
| 648 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
| 156 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.70万 | $99.49亿 | -0.02% |
相关站点
共 40 个
Worldcoin - 比特币
Hyperliquid - 比特币行情
Plasma - 比特币
United Stables - 比特币行情
Starknet - 比特币行情
Injective - 加密货币行情
BFUSD - 加密货币行情
Gram - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
达世币 - 加密货币行情
EUR - 加密货币行情
PancakeSwap - 数字货币市值
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
Sui - 比特币行情
Caldera - BTC行情
狗币 - 数字货币市值
PAX Gold - 比特币
Uniswap - 比特币
NFP - 加密货币行情
Solana - BTC行情
Haedal - 比特币
RWUSD - 比特币行情
Quant - 比特币
达世币 - BTC行情
Aave - BTC行情
艾达币 - 比特币行情
Aptos - 币种排行
Aerodrome - 加密货币行情
Injective - 币种排行
比特现金 - 数字货币市值
USDC - 比特币行情
Gitcoin - 币种排行
大零币 - BTC行情
比特币 - 加密货币行情
Haedal - 比特币