24H 最高$0.00885
24H 最低$0.00835
今日开盘$0.00836
24H 成交量$13.50万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 319 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.56% |
| 378 |
FTTFTT
|
$0.2395 | $0.244 | $0.216 | $37.25万 | — | 3.06% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.50万 | $205.84万 | 5.38% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $28.34万 | $3,875.16万 | 6.10% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.78万 | — | 0.16% |
| 78 |
TUTTutorial
|
$0.02012 | $0.0203 | $0.01741 | $466.73万 | $1,446.70万 | 15.24% |
| 222 |
GIGGLEGiggle Fund
|
$31.55 | $31.78 | $29.99 | $83.37万 | $3,077.28万 | 5.03% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.59万 | $1.37亿 | 2.52% |
| 595 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.006584 | $12.24万 | $3,155.19万 | 3.22% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,225.49万 | — | -0.01% |
| 520 |
ALABBALABB
|
$292.06 | $293.47 | $262.29 | $18.14万 | — | 11.35% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.46 | $439.73 | $424.36 | $29.80万 | $959.44万 | 3.32% |
| 314 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1191 | $48.72万 | $1.22亿 | 3.52% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00959 | $6.88万 | $1,713.96万 | 3.02% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.14万 | $99.49亿 | 0.06% |
相关站点
共 40 个
Celo - 比特币
Uniswap - 数字货币市值
PAX Gold - 以太坊ETH价格
波场 - BTC行情
Aptos - 比特币行情
MegaETH - 数字货币市值
Hedera - 数字货币市值
大零币 - 比特币行情
Animecoin - BTC行情
Ethena - 比特币行情
比特现金 - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 币种排行
达世币 - BTC行情
Ondo - 比特币
币安币 - BTC行情
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Midnight - BTC行情
Bittensor - BTC行情
Ondo - BTC行情
Plasma - 币种排行
NEAR Protocol - 比特币
瑞波币 - 币种排行
大零币 - 比特币
PancakeSwap - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 比特币
EUR - BTC行情
Gram - 以太坊ETH价格
Uniswap - BTC行情
Renzo - 加密货币行情
Animecoin - 币种排行
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Injective - BTC行情
Tokamak - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 比特币