24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6499
24H 成交量$725.48万
流通市值$6.78亿
24H 涨跌额(-$0.06)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $93.58万 | — | -3.01% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 359 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.58万 | $1,397.51万 | -7.16% |
| 587 |
FTTFTT
|
$0.2242 | $0.2394 | $0.2177 | $21.64万 | — | -4.02% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.39万 | $197.61万 | -3.93% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.63万 | $3,994.11万 | -6.69% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
PLTRBPLTRB
|
$193.38 | $199.95 | $190.83 | $46.85万 | — | -0.65% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.61万 | $1,613.77万 | -3.61% |
| 133 |
GIGGLEGiggle Fund
|
$28.54 | $31.88 | $26.47 | $331.16万 | $3,162.82万 | -7.04% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01136 | $157.64万 | $1.39亿 | -3.35% |
| 508 |
MOVEMovement
|
$0.0061 | $0.006807 | $0.00582 | $35.33万 | $3,137.49万 | -5.18% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,608.20万 | — | 0.01% |
| 534 |
ALABBALABB
|
$275.38 | $294.69 | $270.49 | $29.88万 | — | -3.09% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.88 | $436.19 | $415.53 | $94.64万 | $952.84万 | -1.74% |
| 173 |
APEApeCoin
|
$0.1091 | $0.1267 | $0.1056 | $216.35万 | $1.25亿 | -8.93% |
| 604 |
ARPAARPA
|
$0.00923 | $0.00991 | $0.00884 | $19.89万 | $1,716.54万 | -3.35% |
| 491 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.59万 | $97.96亿 | -0.09% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Official Trump - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币行情
Tether Gold - 比特币
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Starknet - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - BTC行情
Avalanche - 币种排行
艾达币 - 加密货币行情
Gram - 比特币
USD.AI - 加密货币行情
Curve DAO - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - 比特币行情
PAX Gold - 比特币行情
Worldcoin - BTC行情
瑞波币 - 加密货币行情
Pump.fun - 比特币行情
Caldera - 币种排行
Ethena - 数字货币市值
Pepe - 比特币
Tether Gold - 比特币行情
Ether.fi - 比特币行情
币安币 - 比特币
RWUSD - BTC行情
Injective - 比特币行情
Caldera - 加密货币行情
应用链 - 以太坊ETH价格
USDC - BTC行情
THORChain - 加密货币行情
Quant - 比特币行情
艾达币 - 加密货币行情
Particle - 比特币行情
Gram - 加密货币行情
恒星币 - 比特币行情
Ripple USD - BTC行情