Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.26
-14.52%
≈ ￥272.316
(-$7.01)
更新于 2026-10-28 16:30:02
24H 最高$48.71
24H 最低$40.74
今日开盘$48.27
24H 成交量$514.47万
流通市值$191.18万
24H 涨跌额(-$7.01)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01734 | $63.92万 | — | 2.00% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.29万 | $1,423.43万 | 0.56% |
| 393 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $35.76万 | — | 0.38% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00881 | $0.00832 | $13.14万 | $205.84万 | 4.27% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00787 | $0.00735 | $27.44万 | $3,875.16万 | 5.51% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
PLTRBPLTRB
|
$198.41 | $201.58 | $197.03 | $29.13万 | — | 0.41% |
| 84 |
TUTTutorial
|
$0.01921 | $0.01996 | $0.01731 | $411.11万 | $1,446.70万 | 8.10% |
| 222 |
GIGGLEGiggle Fund
|
$31.45 | $31.78 | $29.88 | $83.78万 | $3,077.28万 | 4.24% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 398 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $34.92万 | $1.37亿 | 1.09% |
| 587 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $13.41万 | $3,155.19万 | 1.18% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9992 | $1,090.26万 | — | 0.02% |
| 524 |
ALABBALABB
|
$291.65 | $293.47 | $258.62 | $18.14万 | — | 12.72% |
| 432 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.18 | $439.73 | $423.01 | $29.53万 | $959.44万 | 3.67% |
| 276 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $58.76万 | $1.22亿 | 1.83% |
| 649 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.26万 | $1,713.96万 | 1.13% |
| 156 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $139.72万 | $99.49亿 | -0.01% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Quant - 比特币
Plume - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - 币种排行
Animecoin - 比特币行情
Lorenzo - 数字货币市值
Haedal - 币种排行
LayerZero - BTC行情
Renzo - 数字货币市值
Midnight - 币种排行
PancakeSwap - 币种排行
LayerZero - BTC行情
PancakeSwap - BTC行情
Sui - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - BTC行情
Celestia - 比特币行情
Gram - 以太坊ETH价格
Lorenzo - 数字货币市值
Plume - 币种排行
RWUSD - BTC行情
Vana - 以太坊ETH价格
Uniswap - BTC行情
USDC - 数字货币市值
Celestia - BTC行情
RWUSD - 加密货币行情
LayerZero - 数字货币市值
Huma Finance - 加密货币行情
Hedera - 币种排行
瑞波币 - 比特币
United Stables - 比特币
Optimism - 比特币
莱特币 - 比特币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币
United Stables - 加密货币行情
Bubblemaps - 数字货币市值