24H 最高$0.005498
24H 最低$0.00488
今日开盘$0.00522
24H 成交量$592.72万
流通市值$4,684.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $62.73万 | — | 1.19% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 321 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.83% |
| 380 |
FTTFTT
|
$0.2368 | $0.244 | $0.216 | $37.06万 | — | 0.47% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.82万 | $205.84万 | 3.66% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.0079 | $0.00738 | $25.94万 | $3,875.16万 | 4.41% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
PLTRBPLTRB
|
$197.61 | $201.58 | $197.03 | $27.47万 | — | -0.54% |
| 74 |
TUTTutorial
|
$0.02023 | $0.02082 | $0.01756 | $499.47万 | $1,446.70万 | 15.01% |
| 224 |
GIGGLEGiggle Fund
|
$31.49 | $31.78 | $30.07 | $82.21万 | $3,077.28万 | 3.93% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.04万 | $1.37亿 | 1.56% |
| 582 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 1.59% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.19万 | — | -0.01% |
| 519 |
ALABBALABB
|
$294.62 | $295.41 | $263.77 | $18.03万 | — | 10.55% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.53 | $439.73 | $426.57 | $30.01万 | $959.44万 | 2.78% |
| 317 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.46万 | $1.22亿 | 2.24% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.63万 | $1,713.96万 | 1.75% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.06万 | $99.49亿 | 0.06% |
相关站点
共 40 个
Vana - 以太坊ETH价格
NFP - 币种排行
以太坊 - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 比特币行情
Sui - 加密货币行情
Blur - 数字货币市值
Aerodrome - 数字货币市值
Aster - BTC行情
MegaETH - 比特币行情
Aster - 比特币
Chainlink - 币种排行
Tutorial - BTC行情
狗币 - 比特币
USD1 - 币种排行
大零币 - 币种排行
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
狗币 - BTC行情
瑞波币 - 比特币行情
Caldera - 币种排行
Ethena - 加密货币行情
达世币 - 数字货币市值
Pepe - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 币种排行
BFUSD - BTC行情
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Polkadot - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - BTC行情
USDC - 币种排行
Lorenzo - 币种排行
First Digital - 比特币行情
Aster - 以太坊ETH价格
Midnight - 币种排行
Bubblemaps - 加密货币行情