比特币BTC行情_以太坊ETH实时价格与市值排行-链纬数据

币种690

上涨280

下跌399

24H 成交额$46.95亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.44亿	$710.42亿	-0.02%
2	BTC比特币	$80480	$8.08万	$7.95万	$10.20亿	$2,813.79万	-0.20%
3	ETH以太坊	$2339.59	$2,344.72	$2,297.44	$3.64亿	$2,840.49亿	0.17%
4	SOLSolana	$100.9	$102.73	$99.16	$1.55亿	$594.83亿	-1.44%
5	ZEC大零币	$1285.9	$1,287.74	$1,210.49	$1.47亿	$209.97亿	1.78%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.41亿	$39.14亿	-0.01%
7	XRPXRP (瑞波币)	$1.3181	$1.32	$1.29	$8,735.45万	$829.18亿	1.21%
8	NEARNEAR Protocol	$4.552	$4.66	$4.39	$8,280.88万	$59.23亿	-1.75%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$7,862.20万	$25.84亿	-0.01%
10	BNB币安币	$746.29	$747.47	$734.09	$7,032.57万	$977.83亿	0.09%
11	ENAEthena	$0.2092	$0.213	$0.1974	$3,701.93万	$28.20亿	-1.23%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1288.14	$1,305.97	$1,251.53	$2,723.02万	$9,526.37万	1.91%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.17	$98.74	$87.69	$2,708.32万	$8,014.58万	7.78%
14	SUISui	$0.9197	$0.9312	$0.9011	$2,636.10万	$37.84亿	-0.66%
15	CRCLBCircle Internet Group (bStocks	$80.21	$81.29	$78.60	$2,409.68万	$1.54亿	-0.61%
16	WLDWorldcoin	$0.4336	$0.4529	$0.4249	$2,392.37万	$16.57亿	-3.47%
17	HYPEHyperliquid	$79.19	$80.65	$77.17	$2,386.02万	$174.20亿	0.75%
18	UNIUniswap	$7.114	$7.21	$6.94	$2,377.81万	$44.66亿	-0.56%
19	NILNillion	$0.09155	$0.13968	$0.0874	$2,245.76万	$4,683.50万	1.79%
20	TRX波场	$0.3283	$0.3315	$0.3274	$2,196.67万	$312.51亿	-0.94%
21	PEPEPepe	$0.00000438	$0.00000443	$0.00000425	$2,181.34万	$223.91万	0.00%
22	QNTQuant	$197.92	$213.06	$196.53	$2,136.30万	$29.41亿	-7.05%
23	XAUTTether Gold	$4057.9	$4,060.43	$3,991.11	$2,102.14万	$32.46亿	0.86%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.79	$150.54	$146.91	$2,065.22万	$1.65亿	0.08%
25	UUnited Stables	$1.0006	$1.00	$1.00	$1,967.73万	$16.17亿	0.01%
26	DOGE狗币	$0.07803	$0.07823	$0.07666	$1,938.68万	$121.70亿	0.09%
27	PUMPPump.fun	$0.004245	$0.00441	$0.004092	$1,877.57万	$19.82亿	-3.04%
28	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,700.54万	$3,418.26万	-0.01%
29	AAVEAave	$131.77	$138.77	$129.51	$1,670.40万	$20.99亿	-4.74%
30	LINKChainlink	$11.424	$11.63	$11.23	$1,585.33万	$87.37亿	-1.33%
31	SKHYBSK Hynix (bStocks Tokenized St	$145.05	$148.65	$141.07	$1,315.46万	$2,932.89万	2.17%
32	CHIPUSD.AI	$0.05332	$0.05725	$0.04984	$1,201.23万	$1.03亿	4.02%
33	HUMAHuma Finance	$0.02695	$0.02866	$0.02067	$1,170.73万	$3,842.06万	14.73%
34	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9978	$1,145.68万	$3.04亿	0.04%
35	FETArtificial Superintelligence A	$0.179	$0.1794	$0.1707	$1,107.58万	$4.07亿	1.02%
36	DASH达世币	$54.08	$55.92	$51.89	$1,087.47万	$6.88亿	2.54%
37	LTC莱特币	$56.64	$57.28	$55.72	$1,044.82万	$44.16亿	-0.81%
38	ADA艾达币	$0.205	$0.2082	$0.2013	$1,010.64万	$77.72亿	-1.06%
39	GOOGLBAlphabet (bStocks Tokenized St	$320.61	$321.55	$314.82	$994.53万	$4,104.13万	-0.19%
40	TAOBittensor	$250.4	$256.10	$245.70	$965.50万	$28.53亿	-1.92%
41	MUBMicron Technology (bStocks Tok	$924.58	$929.40	$902.54	$958.84万	$7,013.70万	1.82%
42	BMTBubblemaps	$0.0274	$0.03089	$0.02714	$935.24万	$2,230.86万	-7.09%
43	AVAXAvalanche	$8.835	$9.06	$8.66	$930.87万	$39.82亿	-2.09%
44	HAEDALHaedal Protocol	$0.03222	$0.03395	$0.02065	$927.70万	$416.28万	51.55%
45	EUREUR	$1.1161	$1.12	$1.12	$896.37万	—	-0.37%
46	ERACaldera	$0.085	$0.0942	$0.0819	$853.40万	$1,463.54万	-4.92%
47	ZROLayerZero	$1.68	$1.75	$1.60	$840.11万	$6.55亿	-3.28%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$833.13万	—	-0.01%
49	XLM恒星币	$0.1686	$0.1712	$0.1665	$831.33万	$59.68亿	-1.06%
50	INTCBIntel (bStocks Tokenized Stock	$93.13	$94.20	$89.30	$825.68万	$5,688.68万	2.93%