24H 最高$0.4439
24H 最低$0.4172
今日开盘$0.4352
24H 成交量$2,200.33万
流通市值$16.28亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.51万 | — | 2.01% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 326 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.18万 | $1,402.16万 | -2.07% |
| 525 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.82万 | — | 0.94% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.31万 | $197.73万 | 0.23% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.0079 | $0.00762 | $28.72万 | $3,885.45万 | -1.04% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
PLTRBPLTRB
|
$194.05 | $200.62 | $193.64 | $27.64万 | — | -2.75% |
| 72 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.01853 | $515.36万 | $1,653.30万 | 3.62% |
| 218 |
GIGGLEGiggle Fund
|
$31.11 | $31.78 | $30.85 | $82.09万 | $3,129.32万 | 0.19% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 422 |
CHZChiliz
|
$0.01276 | $0.01312 | $0.0127 | $29.66万 | $1.36亿 | -1.47% |
| 559 |
MOVEMovement
|
$0.006654 | $0.006831 | $0.006605 | $14.31万 | $3,121.77万 | -1.70% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.71万 | — | 0.00% |
| 513 |
ALABBALABB
|
$294.4 | $296.76 | $283.40 | $17.84万 | — | 3.45% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.25 | $440.81 | $434.45 | $35.20万 | $969.93万 | 0.43% |
| 344 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.99万 | $1.23亿 | 0.90% |
| 643 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.39万 | $1,689.27万 | -1.33% |
| 143 |
USDSUSDS
|
$1.0009 | $1.00 | $0.999 | $153.64万 | $98.53亿 | -0.01% |
相关站点
共 40 个
NFP - 加密货币行情
Pepe - BTC行情
瑞波币 - BTC行情
Pump.fun - 加密货币行情
Haedal - 比特币行情
Katana - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Plume - BTC行情
RWUSD - 币种排行
RWUSD - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 比特币
Optimism - 比特币
RWUSD - 比特币
Solana - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 比特币
Lorenzo - 比特币行情
比特币
Huma Finance - BTC行情
Injective - BTC行情
StraitsX XUSD - 数字货币市值
MyShell - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aptos - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
Aster - 比特币
Pepe - 币种排行
达世币 - 币种排行
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币行情
Avalanche - 币种排行
Plasma - 数字货币市值
币安币 - 加密货币行情
Pepe - 数字货币市值
Sui - BTC行情