24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5231
24H 成交量$171.42万
流通市值$5.25亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AIGENSYNAIGENSYN
|
$0.01731 | $0.01773 | $0.01662 | $29.87万 | — | 3.04% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 425 |
MBLMovieBloc
|
$0.000659 | $0.000688 | $0.000621 | $31.37万 | $1,302.70万 | 0.46% |
| 547 |
FTTFTT
|
$0.2429 | $0.2445 | $0.2295 | $16.99万 | — | 4.47% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00852 | $0.00796 | $21.35万 | $195.28万 | 4.22% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.30万 | $3,516.25万 | 0.58% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 360 |
PLTRBPLTRB
|
$185.12 | $190.65 | $183.47 | $39.39万 | — | -2.54% |
| 207 |
TUTTutorial
|
$0.01759 | $0.01793 | $0.01727 | $84.16万 | $1,462.86万 | -0.34% |
| 241 |
GIGGLEGiggle Fund
|
$28.75 | $29.25 | $28.07 | $71.34万 | $2,880.27万 | 1.23% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 320 |
CHZChiliz
|
$0.01237 | $0.01264 | $0.01221 | $46.93万 | $1.32亿 | 0.90% |
| 618 |
MOVEMovement
|
$0.006295 | $0.006368 | $0.00599 | $10.37万 | $2,838.97万 | 4.55% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 41 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $1,014.84万 | — | 0.04% |
| 411 |
ALABBALABB
|
$259 | $270.38 | $249.84 | $32.62万 | — | -2.05% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.59 | $418.13 | $400.94 | $74.72万 | $899.45万 | -1.79% |
| 235 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1108 | $72.37万 | $1.13亿 | 2.16% |
| 587 |
ARPAARPA
|
$0.00979 | $0.00987 | $0.00939 | $13.21万 | $1,655.25万 | 3.49% |
| 482 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $23.37万 | $95.62亿 | -0.03% |
相关站点
共 40 个
Pepe - 比特币行情
First Digital - 数字货币市值
Curve DAO - BTC行情
Reserve Rights - 比特币行情
NEAR Protocol - 比特币行情
USDC - 比特币
USD1 - 数字货币市值
Initia - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币
RWUSD - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 比特币
大零币 - BTC行情
Starknet - 币种排行
Aave - BTC行情
以太坊 - 比特币
瑞波币 - 币种排行
狗币 - 比特币
Shiba Inu - 数字货币市值
Gram - 币种排行
Sophon - 加密货币行情
Hedera - 比特币行情
Filecoin - 比特币行情
Celo - 币种排行
Tokamak - 加密货币行情
Ondo - 币种排行
Injective - 比特币行情
EUR - BTC行情
Gram - 比特币
Hedera - 比特币行情
POL - 比特币
狗币 - 数字货币市值
Sei - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
World Liberty - BTC行情
THORChain - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 币种排行