24H 最高$0.1048
24H 最低$0.0986
今日开盘$0.1027
24H 成交量$13.03万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.0174 | $71.64万 | — | -0.50% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.30万 | $1,397.51万 | -2.37% |
| 630 |
FTTFTT
|
$0.2352 | $0.2399 | $0.2325 | $11.91万 | — | -1.05% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.79万 | $197.61万 | -2.74% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.18万 | $3,994.11万 | -1.29% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
PLTRBPLTRB
|
$193.81 | $199.95 | $190.83 | $52.12万 | — | -0.40% |
| 170 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $145.49万 | $1,613.77万 | -1.17% |
| 205 |
GIGGLEGiggle Fund
|
$31.18 | $31.95 | $30.50 | $95.62万 | $3,162.82万 | -1.17% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.00万 | $1.39亿 | -1.30% |
| 495 |
MOVEMovement
|
$0.00657 | $0.006902 | $0.006405 | $25.17万 | $3,137.49万 | -3.31% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 78 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $550.80万 | — | 0.01% |
| 547 |
ALABBALABB
|
$288.59 | $301.24 | $279.68 | $20.07万 | — | -2.96% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.44 | $440.83 | $426.88 | $88.65万 | $952.84万 | -2.13% |
| 276 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $66.68万 | $1.25亿 | -2.00% |
| 610 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.49万 | $1,716.54万 | -1.63% |
| 449 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $31.17万 | $97.96亿 | 0.05% |
相关站点
共 40 个
Sui - 比特币行情
Initia - 币种排行
艾达币 - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - 比特币行情
BFUSD - 比特币
Artificial - 比特币行情
United Stables - 币种排行
Pyth Network - BTC行情
Solana - BTC行情
USD1 - 数字货币市值
艾达币 - 比特币
Bonk - 以太坊ETH价格
Celestia - 比特币
Artificial - 数字货币市值
比特现金 - 比特币
恒星币 - 数字货币市值
艾达币 - 加密货币行情
Raydium - 比特币
恒星币 - 数字货币市值
Injective - 数字货币市值
比特币 - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Particle - 比特币行情
Raydium - 数字货币市值
First Digital - 币种排行
Caldera - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Katana - 比特币行情
Chainlink - BTC行情
NEAR Protocol - BTC行情
Celestia - 数字货币市值
瑞波币 - BTC行情
Sei - 币种排行
First Digital - 数字货币市值
应用链 - BTC行情
Initia - 以太坊ETH价格
达世币 - 币种排行