24H 最高$0.02513
24H 最低$0.02368
今日开盘$0.02384
24H 成交量$13.77万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.28万 | — | 2.18% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.56% |
| 393 |
FTTFTT
|
$0.2383 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00883 | $0.00832 | $13.61万 | $205.84万 | 5.50% |
| 444 |
PEOPLEConstitutionDAO
|
$0.0079 | $0.0079 | $0.00735 | $28.18万 | $3,875.16万 | 6.90% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
PLTRBPLTRB
|
$198.73 | $201.58 | $197.03 | $28.40万 | — | 0.30% |
| 79 |
TUTTutorial
|
$0.0197 | $0.0203 | $0.01731 | $449.71万 | $1,446.70万 | 11.87% |
| 221 |
GIGGLEGiggle Fund
|
$31.56 | $31.78 | $29.88 | $83.83万 | $3,077.28万 | 4.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 449 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $27.73万 | $1.37亿 | 2.85% |
| 592 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $13.15万 | $3,155.19万 | 2.51% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,163.62万 | — | 0.00% |
| 522 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 430 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.74 | $439.73 | $423.70 | $29.56万 | $959.44万 | 3.12% |
| 308 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1187 | $50.51万 | $1.22亿 | 3.10% |
| 648 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.27万 | $1,713.96万 | 2.07% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.67万 | $99.49亿 | -0.18% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
MarsCoin - 币种排行
比特现金 - 比特币
币安币 - BTC行情
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
Tether Gold - 比特币行情
Uniswap - 加密货币行情
LayerZero - BTC行情
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
First Digital - 币种排行
Vana - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 币种排行
Haedal - 加密货币行情
币安币 - 比特币行情
Nillion - 比特币行情
比特现金 - BTC行情
StraitsX XUSD - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Brevis - 比特币行情
NEAR Protocol - 比特币
Vana - BTC行情
Aerodrome - 币种排行
Aster - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 币种排行
Blur - 加密货币行情
Hedera - BTC行情
Arbitrum - 以太坊ETH价格