24H 最高$0.00006601
24H 最低$0.00006192
今日开盘$0.00006543
24H 成交量$38.98万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.94万 | — | 1.48% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.65万 | $1,423.43万 | 0.00% |
| 378 |
FTTFTT
|
$0.2393 | $0.244 | $0.216 | $37.26万 | — | 3.24% |
| 584 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.40万 | $205.84万 | 4.89% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.0079 | $0.00738 | $28.31万 | $3,875.16万 | 5.68% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.78万 | — | 0.16% |
| 78 |
TUTTutorial
|
$0.02036 | $0.0204 | $0.01741 | $473.10万 | $1,446.70万 | 16.48% |
| 222 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.01 | $83.71万 | $3,077.28万 | 4.55% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01273 | $25.46万 | $1.37亿 | 2.04% |
| 596 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.006604 | $12.22万 | $3,155.19万 | 3.03% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,225.83万 | — | -0.02% |
| 519 |
ALABBALABB
|
$292.06 | $293.47 | $263.77 | $18.09万 | — | 10.41% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.59 | $439.73 | $425.39 | $30.07万 | $959.44万 | 3.10% |
| 314 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1193 | $48.77万 | $1.22亿 | 3.35% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.78万 | $1,713.96万 | 2.49% |
| 157 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.01% |
相关站点
共 40 个
Worldcoin - 数字货币市值
BFUSD - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - BTC行情
Pepe - 比特币行情
Nillion - BTC行情
Plasma - 加密货币行情
大零币 - 比特币行情
Artificial - 币种排行
Animecoin - 比特币
First Digital - BTC行情
Hyperliquid - 比特币
Aptos - 加密货币行情
Aptos - BTC行情
Hyperliquid - 比特币
Artificial - 比特币
Hyperliquid - BTC行情
Zama - BTC行情
Aster - 以太坊ETH价格
莱特币 - BTC行情
Artificial Inu - 币种排行
Aerodrome - 加密货币行情
EUR - 加密货币行情
Internet - 以太坊ETH价格
NFP - BTC行情
United Stables - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Bittensor - 比特币行情
Aster - 数字货币市值
MarsCoin - 比特币
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
Plasma - 比特币行情
Gram - 币种排行
Blur - 数字货币市值