24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $71.78万 | — | -1.17% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.24% |
| 628 |
FTTFTT
|
$0.2353 | $0.2399 | $0.2325 | $12.01万 | — | -0.25% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $19.71万 | $197.61万 | -2.75% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00798 | $0.00742 | $57.14万 | $3,994.11万 | -1.68% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
PLTRBPLTRB
|
$193.13 | $199.95 | $190.83 | $52.07万 | — | -0.44% |
| 167 |
TUTTutorial
|
$0.01925 | $0.01985 | $0.01876 | $147.25万 | $1,613.77万 | -1.94% |
| 205 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.50 | $94.88万 | $3,162.82万 | -1.18% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 273 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $69.41万 | $1.39亿 | -1.23% |
| 492 |
MOVEMovement
|
$0.00655 | $0.006902 | $0.006405 | $25.33万 | $3,137.49万 | -3.06% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.75万 | — | 0.00% |
| 547 |
ALABBALABB
|
$286.81 | $301.24 | $279.68 | $20.17万 | — | -3.28% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.91 | $440.83 | $426.88 | $88.32万 | $952.84万 | -2.00% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.69% |
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.03万 | $1,716.54万 | -1.53% |
| 448 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $31.23万 | $97.96亿 | 0.03% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Pudgy Penguins - 比特币
恒星币 - 币种排行
Tether Gold - BTC行情
应用链 - 比特币行情
Quant - 比特币
JasmyCoin - 数字货币市值
United Stables - 比特币行情
波场 - BTC行情
狗币 - 比特币
莱特币 - 比特币
LayerZero - 加密货币行情
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
Caldera - 币种排行
United Stables - BTC行情
Artificial Inu - BTC行情
莱特币 - 比特币行情
Blur - 数字货币市值
莱特币 - 数字货币市值
Nillion - 比特币行情
Avalanche - 比特币
USDC - BTC行情
Gitcoin - 币种排行
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 比特币
Celestia - 比特币
Particle - 加密货币行情
NEAR Protocol - 比特币
BFUSD - 比特币行情
Tokamak - 比特币行情
Gram - 数字货币市值
Sei - 比特币行情
恒星币 - 以太坊ETH价格
Huma Finance - BTC行情
Bubblemaps - 数字货币市值