24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$177.75万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $64.01万 | — | 2.11% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.83% |
| 427 |
FTTFTT
|
$0.2385 | $0.244 | $0.217 | $29.95万 | — | 4.47% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.68万 | $205.84万 | 4.51% |
| 455 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.0079 | $0.00738 | $26.06万 | $3,875.16万 | 5.12% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 450 |
PLTRBPLTRB
|
$197.7 | $201.58 | $197.03 | $26.91万 | — | -0.40% |
| 72 |
TUTTutorial
|
$0.02067 | $0.02082 | $0.01759 | $516.19万 | $1,446.70万 | 16.91% |
| 223 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.07 | $82.72万 | $3,077.28万 | 4.17% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01274 | $25.63万 | $1.37亿 | 1.57% |
| 588 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.00662 | $13.07万 | $3,155.19万 | 2.35% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,105.11万 | — | 0.00% |
| 521 |
ALABBALABB
|
$293.5 | $295.41 | $263.77 | $17.99万 | — | 10.77% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.69 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.79% |
| 310 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1197 | $49.50万 | $1.22亿 | 2.75% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00964 | $6.98万 | $1,713.96万 | 1.97% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.42万 | $99.49亿 | -0.02% |
相关站点
共 40 个
Tutorial - 数字货币市值
Nillion - 比特币行情
Arbitrum - 比特币行情
Huma Finance - 币种排行
大零币 - 以太坊ETH价格
Haedal - 数字货币市值
币安币 - 数字货币市值
Filecoin - 比特币
Pepe - 数字货币市值
LayerZero - 比特币行情
Gram - 比特币行情
Ethena - 加密货币行情
Tokamak - 加密货币行情
Bubblemaps - BTC行情
Gram - 比特币
艾达币 - 以太坊ETH价格
USD1 - 比特币
EUR - 加密货币行情
NFP - 币种排行
Plasma - 比特币行情
USD1 - 数字货币市值
United Stables - 比特币行情
Lorenzo - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 币种排行
USD.AI - BTC行情
Filecoin - 币种排行
Uniswap - 比特币行情
Lorenzo - 币种排行
达世币 - BTC行情
USDC - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 比特币
Ripple USD - 数字货币市值
莱特币 - 比特币
EUR - 比特币行情
Internet - 比特币
Aerodrome - 以太坊ETH价格
MegaETH - 加密货币行情
Midnight - BTC行情