24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00849
24H 成交量$8.92万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $97.82万 | — | -4.63% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $67.73万 | $1,397.51万 | -7.32% |
| 585 |
FTTFTT
|
$0.2276 | $0.239 | $0.2177 | $21.95万 | — | -4.05% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $88.28万 | $197.61万 | -3.53% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $139.98万 | $3,994.11万 | -8.16% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
PLTRBPLTRB
|
$193.68 | $199.95 | $190.83 | $43.39万 | — | -1.49% |
| 169 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -6.25% |
| 132 |
GIGGLEGiggle Fund
|
$28.36 | $31.88 | $26.47 | $346.92万 | $3,162.82万 | -9.13% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 209 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01136 | $172.34万 | $1.39亿 | -4.18% |
| 514 |
MOVEMovement
|
$0.006085 | $0.006807 | $0.00582 | $34.47万 | $3,137.49万 | -6.44% |
| 535 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,731.28万 | — | -0.03% |
| 545 |
ALABBALABB
|
$274.03 | $294.69 | $270.49 | $29.56万 | — | -4.52% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.17 | $436.19 | $415.53 | $98.65万 | $952.84万 | -2.83% |
| 152 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1056 | $262.47万 | $1.25亿 | -9.33% |
| 593 |
ARPAARPA
|
$0.00927 | $0.00991 | $0.00884 | $21.41万 | $1,716.54万 | -3.64% |
| 508 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.05万 | $97.96亿 | -0.09% |
相关站点
共 40 个
Celo - 币种排行
Sui - 比特币行情
Tokamak - 比特币
Aave - 比特币
PancakeSwap - BTC行情
比特币 - 比特币行情
POL - 比特币行情
Zama - 以太坊ETH价格
World Liberty - 比特币
恒星币 - 比特币
Polkadot - 币种排行
币安币 - BTC行情
狗币 - 加密货币行情
恒星币 - BTC行情
Pepe - 数字货币市值
Celestia - 比特币
NEAR Protocol - 数字货币市值
THORChain - 币种排行
Particle - 比特币行情
LayerZero - 比特币行情
Injective - 加密货币行情
Aave - 数字货币市值
Gitcoin - 比特币
Bonk - 比特币行情
Ethena USDe - 比特币
币安币 - 加密货币行情
Ether.fi - 比特币
POL - 比特币
Aave - 数字货币市值
Artificial - 比特币
United Stables - BTC行情
United Stables - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - 比特币行情
POL - 币种排行
USD1 - 比特币行情
Lido DAO - 币种排行
Internet - 数字货币市值