24H 最高$21.20
24H 最低$17.11
今日开盘$20.82
24H 成交量$4.44万
流通市值—
24H 涨跌额(-$2.39)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.0181 | $0.01638 | $93.61万 | — | -3.22% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.64万 | $1,397.51万 | -7.31% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.93万 | — | -3.28% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $87.92万 | $197.61万 | -3.30% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $136.98万 | $3,994.11万 | -7.71% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 461 |
PLTRBPLTRB
|
$194.07 | $199.95 | $190.83 | $44.39万 | — | -1.11% |
| 166 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $228.06万 | $1,613.77万 | -5.20% |
| 132 |
GIGGLEGiggle Fund
|
$28.77 | $31.88 | $26.47 | $342.45万 | $3,162.82万 | -8.41% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $162.31万 | $1.39亿 | -3.22% |
| 513 |
MOVEMovement
|
$0.006161 | $0.006807 | $0.00582 | $34.44万 | $3,137.49万 | -5.88% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,714.15万 | — | -0.03% |
| 541 |
ALABBALABB
|
$276.64 | $294.69 | $270.49 | $29.66万 | — | -4.11% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.3 | $436.19 | $415.53 | $97.48万 | $952.84万 | -2.30% |
| 164 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $229.48万 | $1.25亿 | -9.64% |
| 599 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $20.69万 | $1,716.54万 | -3.21% |
| 489 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.93万 | $97.96亿 | -0.09% |
相关站点
共 40 个
Quant - 币种排行
Render - 以太坊ETH价格
Ethena - 比特币
莱特币 - 币种排行
Tether Gold - 比特币行情
Optimism - 以太坊ETH价格
达世币 - 币种排行
Aster - 数字货币市值
Pyth Network - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 币种排行
Plasma - 加密货币行情
Aster - 比特币
Katana - 比特币
Pudgy Penguins - BTC行情
艾达币 - 加密货币行情
Ethena - BTC行情
Aster - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
Caldera - 加密货币行情
Ethena USDe - 币种排行
Ethena - 加密货币行情
Shiba Inu - 比特币
Pyth Network - BTC行情
USD.AI - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
Internet - 比特币
POL - 数字货币市值
Render - 币种排行
Tokamak - 比特币行情
比特现金 - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - 加密货币行情
NEAR Protocol - 比特币
Hedera - 加密货币行情
Worldcoin - 币种排行