24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$35.65万
流通市值—
24H 涨跌额(-$1.00)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $76.85万 | — | -2.04% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 571 |
FTTFTT
|
$0.2394 | $0.244 | $0.2322 | $16.19万 | — | 1.53% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00838 | $13.12万 | $197.77万 | -2.74% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -1.80% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $38.12万 | — | -0.84% |
| 86 |
TUTTutorial
|
$0.01926 | $0.02099 | $0.01876 | $395.49万 | $1,613.71万 | 1.58% |
| 252 |
GIGGLEGiggle Fund
|
$31.35 | $31.95 | $30.56 | $74.90万 | $3,151.99万 | -0.13% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 476 |
MOVEMovement
|
$0.006537 | $0.006902 | $0.006405 | $25.51万 | $3,139.70万 | -3.00% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $999.02万 | — | -0.01% |
| 549 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.14万 | — | -0.58% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.04 | $441.14 | $426.88 | $89.06万 | $960.52万 | -1.41% |
| 269 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1193 | $70.65万 | $1.25亿 | -0.41% |
| 615 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -0.82% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $141.34万 | $97.84亿 | -0.03% |
相关站点
共 40 个
Arbitrum - 比特币行情
Celo - 数字货币市值
USD.AI - 数字货币市值
MarsCoin - BTC行情
Celestia - 币种排行
NFP - BTC行情
Sei - 比特币行情
QQQB - 以太坊ETH价格
Sui - 数字货币市值
QQQB - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
Tutorial - 币种排行
Plasma - 比特币行情
BFUSD - 比特币行情
Blur - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Optimism - BTC行情
QQQB - 加密货币行情
莱特币 - 币种排行
币安币 - 比特币
Haedal - 数字货币市值
瑞波币 - 加密货币行情
Sei - 以太坊ETH价格
Hedera - 比特币行情
USD.AI - 数字货币市值
Midnight - 比特币
First Digital - 加密货币行情
Pudgy Penguins - 比特币
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
波场 - 币种排行
波场 - 数字货币市值
Polkadot - 币种排行
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
USD.AI - BTC行情
LayerZero - 以太坊ETH价格