24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00794
24H 成交量$129.70万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.0181 | $0.01638 | $99.37万 | — | -5.73% |
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.11万 | $1,397.51万 | -8.09% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.63万 | — | -7.41% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.88万 | $197.61万 | -11.41% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $130.05万 | $3,994.11万 | -12.27% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 423 |
PLTRBPLTRB
|
$193.56 | $199.95 | $190.83 | $48.69万 | — | -1.26% |
| 166 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $216.67万 | $1,613.77万 | -6.26% |
| 164 |
GIGGLEGiggle Fund
|
$27.93 | $31.88 | $26.47 | $223.55万 | $3,162.82万 | -11.19% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 197 |
CHZChiliz
|
$0.01175 | $0.01319 | $0.01136 | $157.37万 | $1.39亿 | -9.55% |
| 474 |
MOVEMovement
|
$0.005962 | $0.006807 | $0.00582 | $39.77万 | $3,137.49万 | -10.92% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 61 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,284.82万 | — | 0.01% |
| 596 |
ALABBALABB
|
$274.26 | $294.69 | $274.06 | $20.49万 | — | -5.48% |
| 297 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.06 | $436.19 | $416.85 | $81.83万 | $952.84万 | -3.22% |
| 215 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.58万 | $1.25亿 | -10.79% |
| 577 |
ARPAARPA
|
$0.00898 | $0.00991 | $0.00884 | $22.07万 | $1,716.54万 | -7.99% |
| 483 |
USDSUSDS
|
$0.9972 | $1.01 | $0.989 | $38.84万 | $97.96亿 | -0.35% |
相关站点
共 40 个
狗币 - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - 比特币行情
Lido DAO - 加密货币行情
Optimism - 数字货币市值
Arbitrum - 加密货币行情
Pepe - 比特币
Official Trump - 比特币
Uniswap - 以太坊ETH价格
POL - 比特币
THORChain - 加密货币行情
Virtuals - 币种排行
Official Trump - BTC行情
Hedera - BTC行情
Aave - 以太坊ETH价格
Starknet - 加密货币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
Shiba Inu - 数字货币市值
Chainlink - 币种排行
Ripple USD - 币种排行
币安人生 - 比特币行情
PancakeSwap - 比特币
Shiba Inu - 币种排行
NEAR Protocol - 比特币
Chainlink - 数字货币市值
艾达币 - 币种排行
LayerZero - 比特币
Hedera - BTC行情
Starknet - 加密货币行情
LayerZero - 币种排行
以太经典 - 币种排行
Horizen - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
Sei - 比特币行情
RWUSD - 币种排行
Nillion - 币种排行
Nillion - 以太坊ETH价格