24H 最高$0.001507
24H 最低$0.001399
今日开盘$0.001454
24H 成交量$112.68万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.18万 | $1,402.16万 | -2.61% |
| 525 |
FTTFTT
|
$0.2342 | $0.244 | $0.2298 | $16.80万 | — | 1.17% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.53万 | $3,885.45万 | -1.29% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
PLTRBPLTRB
|
$194.03 | $200.62 | $193.64 | $28.98万 | — | -3.11% |
| 70 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $528.23万 | $1,653.30万 | 3.07% |
| 216 |
GIGGLEGiggle Fund
|
$31.25 | $31.78 | $30.80 | $84.79万 | $3,129.32万 | 0.77% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 432 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.25万 | $1.36亿 | -1.08% |
| 568 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $13.58万 | $3,121.77万 | -1.72% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.16万 | — | 0.00% |
| 520 |
ALABBALABB
|
$293.99 | $296.76 | $281.91 | $17.14万 | — | 3.31% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.24 | $440.81 | $434.45 | $35.24万 | $969.93万 | 0.46% |
| 351 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.64万 | $1.23亿 | 0.33% |
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.53% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.78万 | $98.53亿 | -0.02% |
相关站点
共 40 个
Quant - 加密货币行情
MyShell - BTC行情
MegaETH - 币种排行
Raydium - 比特币
Pump.fun - 币种排行
MarsCoin - 数字货币市值
比特币 - 比特币行情
Artificial Inu - 比特币
Quant - 加密货币行情
USD1 - BTC行情
Filecoin - BTC行情
币安币 - 数字货币市值
Aptos - 比特币
Blur - 数字货币市值
Midnight - 数字货币市值
波场 - 数字货币市值
比特币 - 比特币行情
EUR - 加密货币行情
Arbitrum - 加密货币行情
Plume - 比特币行情
达世币 - 币种排行
Worldcoin - 比特币行情
PAX Gold - 币种排行
Nillion - 加密货币行情
Raydium - 数字货币市值
Bittensor - 比特币行情
Celestia - 币种排行
Nillion - BTC行情
Ondo - 加密货币行情
Sui - 加密货币行情
QQQB - 数字货币市值
Blur - 以太坊ETH价格
EUR - 数字货币市值
MegaETH - 比特币行情
Hedera - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena - BTC行情
Huma Finance - 加密货币行情
Aster - 加密货币行情
Avalanche - 币种排行