24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01684
24H 成交量$17.32万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01815 | $0.01734 | $63.46万 | — | 2.96% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $45.66万 | $1,423.43万 | -0.97% |
| 394 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $34.77万 | — | 0.26% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.67万 | $205.84万 | 3.92% |
| 464 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 5.12% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 433 |
PLTRBPLTRB
|
$198.16 | $201.58 | $197.03 | $29.45万 | — | 0.27% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.66万 | $1,446.70万 | 9.82% |
| 222 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $82.50万 | $3,077.28万 | 4.39% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 395 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.75万 | $1.37亿 | 1.17% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.83万 | $3,155.19万 | 1.09% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,011.04万 | — | 0.01% |
| 524 |
ALABBALABB
|
$291.31 | $292.61 | $256.79 | $18.20万 | — | 12.88% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $438.92 | $421.29 | $27.28万 | $959.44万 | 3.77% |
| 265 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $64.13万 | $1.22亿 | 0.91% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $6.99万 | $1,713.96万 | 0.51% |
| 387 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.89万 | $99.49亿 | -0.03% |
相关站点
共 40 个
USDC - BTC行情
Plasma - 加密货币行情
Bittensor - 币种排行
LayerZero - 以太坊ETH价格
Zama - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
Midnight - 以太坊ETH价格
Bubblemaps - BTC行情
Midnight - 加密货币行情
以太坊 - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 比特币
Celo - 币种排行
Ether.fi - 比特币行情
Animecoin - 比特币行情
LayerZero - 比特币
NFP - BTC行情
Filecoin - 比特币行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币
Ripple USD - 加密货币行情
Initia - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
Gram - 比特币行情
LayerZero - 币种排行
MegaETH - BTC行情
Arbitrum - 比特币
USDC - BTC行情
Quant - 数字货币市值
Renzo - 比特币行情
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 加密货币行情
Plume - 比特币
艾达币 - BTC行情
Osmosis - 币种排行
StraitsX XUSD - BTC行情