24H 最高$38.59
24H 最低$36.14
今日开盘$38.01
24H 成交量$4.42万
流通市值—
24H 涨跌额(-$1.71)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.0181 | $0.01638 | $99.37万 | — | -5.73% |
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.11万 | $1,397.51万 | -8.09% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.63万 | — | -7.41% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.88万 | $197.61万 | -11.41% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $130.05万 | $3,994.11万 | -12.27% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 423 |
PLTRBPLTRB
|
$193.56 | $199.95 | $190.83 | $48.69万 | — | -1.26% |
| 166 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $216.67万 | $1,613.77万 | -6.26% |
| 164 |
GIGGLEGiggle Fund
|
$27.93 | $31.88 | $26.47 | $223.55万 | $3,162.82万 | -11.19% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 197 |
CHZChiliz
|
$0.01175 | $0.01319 | $0.01136 | $157.37万 | $1.39亿 | -9.55% |
| 474 |
MOVEMovement
|
$0.005962 | $0.006807 | $0.00582 | $39.77万 | $3,137.49万 | -10.92% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 61 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,284.82万 | — | 0.01% |
| 596 |
ALABBALABB
|
$274.26 | $294.69 | $274.06 | $20.49万 | — | -5.48% |
| 297 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.06 | $436.19 | $416.85 | $81.83万 | $952.84万 | -3.22% |
| 215 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.58万 | $1.25亿 | -10.79% |
| 577 |
ARPAARPA
|
$0.00898 | $0.00991 | $0.00884 | $22.07万 | $1,716.54万 | -7.99% |
| 483 |
USDSUSDS
|
$0.9972 | $1.01 | $0.989 | $38.84万 | $97.96亿 | -0.35% |
相关站点
共 40 个
Pump.fun - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 比特币
Initia - BTC行情
Virtuals - BTC行情
币安币 - 比特币
Plasma - 比特币行情
Aptos - 数字货币市值
Celestia - 加密货币行情
Chainlink - BTC行情
币安人生 - 币种排行
Raydium - 比特币行情
Nillion - 币种排行
Hedera - 比特币行情
Bonk - 比特币行情
牛来 - 加密货币行情
Pyth Network - 比特币行情
Bittensor - 比特币
Celestia - 以太坊ETH价格
比特币 - 比特币行情
Polkadot - 加密货币行情
Solana - 币种排行
Ethena USDe - 数字货币市值
Optimism - 币种排行
USD1 - BTC行情
Hedera - 比特币
Avalanche - 比特币行情
币安人生 - 比特币行情
Pyth Network - 以太坊ETH价格
Sui - 数字货币市值
Zama - 加密货币行情
USD.AI - 加密货币行情
Celestia - 币种排行
Pump.fun - 比特币
Raydium - 比特币行情
大零币 - BTC行情
USD.AI - 币种排行
Lido DAO - 加密货币行情
应用链 - 比特币
狗币 - 数字货币市值