24H 最高$56.71
24H 最低$55.34
今日开盘$56.07
24H 成交量$6.04万
流通市值—
24H 涨跌额($0.27)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $81.75万 | — | 2.05% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.69万 | $1,402.16万 | -0.96% |
| 562 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.12万 | — | 1.88% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.80万 | $197.73万 | 0.12% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.74万 | $3,885.45万 | 0.78% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 413 |
PLTRBPLTRB
|
$195.12 | $199.25 | $193.35 | $32.46万 | — | -1.99% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $442.75万 | $1,653.30万 | -0.15% |
| 227 |
GIGGLEGiggle Fund
|
$31.59 | $31.95 | $30.89 | $81.48万 | $3,129.32万 | 2.07% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $37.98万 | $1.36亿 | 0.23% |
| 516 |
MOVEMovement
|
$0.00676 | $0.006902 | $0.006605 | $19.59万 | $3,121.77万 | -0.25% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 50 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,024.93万 | — | 0.01% |
| 521 |
ALABBALABB
|
$288.46 | $301.24 | $285.73 | $18.64万 | — | 0.81% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.18 | $441.14 | $428.36 | $80.55万 | $969.93万 | -1.26% |
| 272 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $66.00万 | $1.23亿 | 1.79% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.61% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.01万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Gitcoin - BTC行情
Initia - 比特币
Quant - 加密货币行情
PAX Gold - 比特币行情
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
Huma Finance - 数字货币市值
Zama - 比特币
USDC - 比特币
Polkadot - 比特币行情
Artificial Inu - 币种排行
Gitcoin - 以太坊ETH价格
Internet - 加密货币行情
USDC - 比特币行情
Blur - 比特币
牛来 - 加密货币行情
Bittensor - 比特币行情
Tokamak - 比特币
Blur - 比特币
狗币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Initia - BTC行情
狗币 - 加密货币行情
Quant - 比特币
Bittensor - 币种排行
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 比特币
Tutorial - 比特币行情
Haedal - 数字货币市值
波场 - 加密货币行情
比特现金 - 数字货币市值
Tether Gold - 币种排行
艾达币 - 加密货币行情
USDC - 币种排行
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格