24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001283
24H 成交量$72.21万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $75.08万 | — | 2.64% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.24万 | $1,402.16万 | -1.79% |
| 524 |
FTTFTT
|
$0.2367 | $0.244 | $0.2306 | $17.17万 | — | 2.65% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00854 | $11.56万 | $197.73万 | 1.52% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.08万 | $3,885.45万 | -0.52% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
PLTRBPLTRB
|
$194 | $200.62 | $193.64 | $28.43万 | — | -2.82% |
| 74 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.0187 | $502.63万 | $1,653.30万 | 4.83% |
| 219 |
GIGGLEGiggle Fund
|
$31.28 | $31.78 | $30.85 | $81.53万 | $3,129.32万 | 0.74% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 411 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $32.09万 | $1.36亿 | -0.46% |
| 548 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $15.68万 | $3,121.77万 | -1.08% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,188.06万 | — | -0.02% |
| 558 |
ALABBALABB
|
$292.44 | $296.76 | $283.40 | $14.77万 | — | 3.19% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.56 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.22% |
| 296 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | 0.08% |
| 641 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.30万 | $1,689.27万 | -0.82% |
| 144 |
USDSUSDS
|
$1.0005 | $1.00 | $0.999 | $153.13万 | $98.53亿 | -0.12% |
相关站点
共 40 个
Initia - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - BTC行情
MarsCoin - 加密货币行情
Plume - 币种排行
NEAR Protocol - 比特币行情
Initia - 比特币
Haedal - 比特币行情
Internet - 数字货币市值
Sui - 加密货币行情
Solv Protocol - 比特币行情
Raydium - BTC行情
Lorenzo - 数字货币市值
Optimism - 加密货币行情
USD.AI - 加密货币行情
大零币 - 比特币
Katana - 币种排行
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
Artificial Inu - BTC行情
Filecoin - 币种排行
PAX Gold - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 币种排行
Tokamak - 比特币行情
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Sui - 币种排行
恒星币 - 币种排行
Midnight - 以太坊ETH价格
达世币 - BTC行情
达世币 - BTC行情
Quant - 数字货币市值
LayerZero - 比特币
大零币 - 比特币行情
Plume - 比特币
Internet - 币种排行
NFP - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - 比特币