24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.00167
24H 成交量$191.71万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.0181 | $0.01684 | $90.96万 | — | -4.36% |
| 189 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 349 |
MBLMovieBloc
|
$0.00067 | $0.000722 | $0.000669 | $59.34万 | $1,397.51万 | -6.69% |
| 587 |
FTTFTT
|
$0.2251 | $0.2398 | $0.2222 | $19.52万 | — | -6.09% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00797 | $0.0088 | $0.00755 | $32.66万 | $197.61万 | -8.71% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $98.02万 | $3,994.11万 | -8.92% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
PLTRBPLTRB
|
$194.01 | $199.95 | $190.83 | $48.65万 | — | -0.57% |
| 172 |
TUTTutorial
|
$0.01876 | $0.01985 | $0.01819 | $175.48万 | $1,613.77万 | -3.50% |
| 182 |
GIGGLEGiggle Fund
|
$29.16 | $31.88 | $28.54 | $160.29万 | $3,162.82万 | -7.72% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01197 | $120.67万 | $1.39亿 | -7.13% |
| 489 |
MOVEMovement
|
$0.006153 | $0.006807 | $0.006073 | $34.08万 | $3,137.49万 | -8.97% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 63 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,080.83万 | — | 0.00% |
| 580 |
ALABBALABB
|
$278.6 | $294.69 | $274.68 | $20.32万 | — | -3.27% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.96 | $436.19 | $418.14 | $82.22万 | $952.84万 | -2.37% |
| 224 |
APEApeCoin
|
$0.1146 | $0.1267 | $0.1121 | $110.33万 | $1.25亿 | -8.32% |
| 585 |
ARPAARPA
|
$0.00918 | $0.00991 | $0.00912 | $19.67万 | $1,716.54万 | -6.04% |
| 465 |
USDSUSDS
|
$0.9991 | $1.01 | $0.989 | $37.69万 | $97.96亿 | -0.16% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Pyth Network - 数字货币市值
Chainlink - 比特币
Zama - 以太坊ETH价格
Bubblemaps - 比特币
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
Bubblemaps - 加密货币行情
Pepe - BTC行情
Official Trump - 数字货币市值
United Stables - 数字货币市值
Nillion - 比特币行情
World Liberty - BTC行情
Celestia - 币种排行
币安币 - 以太坊ETH价格
Injective - 加密货币行情
Sei - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - 数字货币市值
Pepe - 比特币行情
大零币 - 比特币
狗币 - BTC行情
Ether.fi - 数字货币市值
Hedera - 币种排行
莱特币 - 币种排行
Bubblemaps - 数字货币市值
Filecoin - BTC行情
达世币 - 比特币行情
Caldera - BTC行情
Bonk - BTC行情
恒星币 - 比特币
以太坊 - BTC行情
以太坊 - 数字货币市值
应用链 - 比特币
Quant - 比特币行情
First Digital - BTC行情
Ripple USD - 比特币行情
莱特币 - 加密货币行情
POL - BTC行情