24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $93.43万 | — | -3.36% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 360 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $68.30万 | $1,397.51万 | -5.32% |
| 588 |
FTTFTT
|
$0.2246 | $0.2394 | $0.2177 | $21.62万 | — | -3.77% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $86.27万 | $197.61万 | -4.05% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $135.62万 | $3,994.11万 | -7.10% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
PLTRBPLTRB
|
$192.97 | $199.95 | $190.83 | $46.85万 | — | -0.86% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.47万 | $1,613.77万 | -3.67% |
| 132 |
GIGGLEGiggle Fund
|
$28.4 | $31.88 | $26.47 | $330.18万 | $3,162.82万 | -7.31% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01136 | $157.67万 | $1.39亿 | -3.67% |
| 509 |
MOVEMovement
|
$0.006086 | $0.006807 | $0.00582 | $35.28万 | $3,137.49万 | -5.41% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,634.87万 | — | 0.01% |
| 534 |
ALABBALABB
|
$274.53 | $294.69 | $270.49 | $29.95万 | — | -3.22% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.64 | $436.19 | $415.53 | $94.40万 | $952.84万 | -1.77% |
| 174 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $214.30万 | $1.25亿 | -8.94% |
| 604 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00884 | $19.88万 | $1,716.54万 | -3.35% |
| 491 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.54万 | $97.96亿 | -0.09% |
相关站点
共 40 个
Aptos - BTC行情
Tokamak - 以太坊ETH价格
Ripple USD - 比特币行情
Bubblemaps - 比特币
Chainlink - 比特币
Ripple USD - 比特币行情
Official Trump - BTC行情
Solana - 币种排行
MarsCoin - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - BTC行情
Bittensor - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 比特币行情
大零币 - 币种排行
USD.AI - 币种排行
Particle - BTC行情
Particle - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币
Pendle - 比特币行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
应用链 - BTC行情
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - 比特币
Pendle - 数字货币市值
Ondo - 以太坊ETH价格
EUR - 币种排行
Zama - 以太坊ETH价格
Pendle - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
艾达币 - 数字货币市值
Pendle - 数字货币市值