24H 最高$0.04226
24H 最低$0.03912
今日开盘$0.04182
24H 成交量$378.30万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $82.04万 | — | -2.06% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 351 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.77万 | $1,414.28万 | -2.52% |
| 578 |
FTTFTT
|
$0.2328 | $0.244 | $0.2322 | $15.64万 | — | -1.48% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00838 | $13.21万 | $197.77万 | -3.66% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -2.58% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
PLTRBPLTRB
|
$195.32 | $199.25 | $193.35 | $36.32万 | — | -1.37% |
| 87 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $395.47万 | $1,613.71万 | -0.73% |
| 241 |
GIGGLEGiggle Fund
|
$31.14 | $31.95 | $30.56 | $77.49万 | $3,151.99万 | -1.24% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.76万 | $1.38亿 | -3.07% |
| 477 |
MOVEMovement
|
$0.00646 | $0.006902 | $0.006405 | $25.14万 | $3,139.70万 | -4.65% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 53 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,003.19万 | — | -0.03% |
| 546 |
ALABBALABB
|
$285.43 | $301.24 | $280.17 | $18.25万 | — | -1.27% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.6 | $441.14 | $426.88 | $88.65万 | $960.52万 | -1.41% |
| 269 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $69.98万 | $1.25亿 | -2.20% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -2.44% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.94万 | $97.84亿 | -0.03% |
相关站点
共 40 个
Aave - BTC行情
Pump.fun - 加密货币行情
Nillion - 币种排行
MegaETH - BTC行情
Injective - BTC行情
Gram - 以太坊ETH价格
Nillion - 加密货币行情
Gram - 以太坊ETH价格
Artificial - BTC行情
Plume - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 数字货币市值
First Digital - 加密货币行情
Filecoin - 币种排行
Ether.fi - 数字货币市值
PAX Gold - 加密货币行情
Starknet - BTC行情
Sui - 币种排行
Initia - 加密货币行情
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MegaETH - 比特币
Tutorial - 比特币
Internet - 币种排行
USDC - 加密货币行情
Celestia - 比特币
波场 - 数字货币市值
QQQB - 加密货币行情
大零币 - 比特币行情
MyShell - BTC行情
Raydium - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 加密货币行情
Katana - 币种排行
Uniswap - BTC行情
Celestia - BTC行情
Plasma - 数字货币市值
Zama - 加密货币行情
狗币 - 以太坊ETH价格