24H 最高$0.807
24H 最低$0.787
今日开盘$0.795
24H 成交量$53.04万
流通市值$8.03亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.70万 | — | 1.88% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.74万 | $1,423.43万 | -1.24% |
| 400 |
FTTFTT
|
$0.236 | $0.238 | $0.216 | $34.23万 | — | 0.00% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.78万 | $205.84万 | 3.44% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00781 | $0.00735 | $24.92万 | $3,875.16万 | 4.57% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
PLTRBPLTRB
|
$198.71 | $201.58 | $197.03 | $29.63万 | — | 0.48% |
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.52万 | $1,446.70万 | 9.07% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $29.88 | $83.68万 | $3,077.28万 | 3.90% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 392 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.21万 | $1.37亿 | 0.94% |
| 594 |
MOVEMovement
|
$0.006725 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.61% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,063.07万 | — | 0.01% |
| 528 |
ALABBALABB
|
$291.45 | $292.61 | $257.05 | $18.06万 | — | 13.38% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.66 | $438.92 | $421.65 | $27.62万 | $959.44万 | 4.03% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.71万 | $1.22亿 | 0.58% |
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.21% |
| 385 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $36.35万 | $99.49亿 | -0.02% |
相关站点
共 40 个
Synapse - 比特币行情
Caldera - 比特币
Pepe - BTC行情
Synapse - 比特币行情
比特币 - 数字货币市值
以太坊 - 币种排行
Arbitrum - 数字货币市值
Pepe - 比特币行情
Sui - BTC行情
RWUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Tether Gold - 比特币
Animecoin - 以太坊ETH价格
Ripple USD - 比特币行情
Vana - 数字货币市值
USD.AI - 数字货币市值
USDC - 比特币行情
United Stables - 币种排行
Chainlink - BTC行情
EUR - 数字货币市值
PAX Gold - 比特币
MegaETH - 加密货币行情
MegaETH - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
Midnight - 数字货币市值
Tutorial - 比特币行情
Lorenzo - 币种排行
Aster - BTC行情
Chainlink - 币种排行
Ether.fi - BTC行情
Pump.fun - 币种排行
PancakeSwap - 加密货币行情
以太坊 - BTC行情
Plasma - 比特币
StraitsX XUSD - 数字货币市值
MegaETH - 币种排行
Initia - 加密货币行情
Gitcoin - 币种排行
MegaETH - 币种排行