24H 最高$31.33
24H 最低$22.21
今日开盘$30.66
24H 成交量$182.02万
流通市值—
24H 涨跌额(-$8.21)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $72.27万 | — | -1.05% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.22万 | $1,397.51万 | -1.96% |
| 625 |
FTTFTT
|
$0.2356 | $0.2399 | $0.2325 | $12.02万 | — | -0.51% |
| 556 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.06万 | $197.61万 | -2.07% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.26% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
PLTRBPLTRB
|
$194 | $199.95 | $190.83 | $51.90万 | — | 0.05% |
| 169 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $148.46万 | $1,613.77万 | -1.27% |
| 206 |
GIGGLEGiggle Fund
|
$31.29 | $31.95 | $30.50 | $94.46万 | $3,162.82万 | -0.38% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 271 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.18万 | $1.39亿 | -0.54% |
| 493 |
MOVEMovement
|
$0.006594 | $0.006902 | $0.006405 | $25.59万 | $3,137.49万 | -2.15% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $549.69万 | — | 0.00% |
| 546 |
ALABBALABB
|
$285.29 | $301.24 | $279.68 | $20.33万 | — | -3.97% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.67 | $440.83 | $426.88 | $89.95万 | $952.84万 | -2.00% |
| 273 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $68.45万 | $1.25亿 | -0.65% |
| 611 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.0095 | $13.24万 | $1,716.54万 | -0.51% |
| 457 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $29.91万 | $97.96亿 | 0.02% |
相关站点
共 40 个
Bubblemaps - 比特币
Internet - 加密货币行情
艾达币 - 比特币
Gitcoin - 币种排行
Zama - 币种排行
PAX Gold - 比特币
Plasma - 以太坊ETH价格
牛来 - 数字货币市值
Uniswap - 以太坊ETH价格
Sei - BTC行情
United Stables - 比特币
Uniswap - 加密货币行情
Hyperliquid - 币种排行
Internet - 数字货币市值
LITEB - 比特币行情
Bonk - 加密货币行情
USDC - 币种排行
Zama - 数字货币市值
Uniswap - 币种排行
BFUSD - 数字货币市值
LayerZero - 比特币行情
Ripple USD - 数字货币市值
Filecoin - 比特币行情
币安币 - 比特币行情
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
USD.AI - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 加密货币行情
Celestia - BTC行情
Filecoin - BTC行情
Gitcoin - 币种排行
EUR - 比特币行情
Uniswap - 比特币
Tether Gold - 比特币行情
Shiba Inu - 币种排行
USD1 - BTC行情
比特现金 - 比特币
Raydium - 比特币