24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000465
24H 成交量$77.10万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.0181 | $0.01638 | $92.69万 | — | -2.89% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 355 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.02% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.83万 | — | -2.41% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.78万 | $197.61万 | -2.97% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -6.91% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 452 |
PLTRBPLTRB
|
$193.89 | $199.95 | $190.83 | $46.54万 | — | -0.81% |
| 165 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -3.89% |
| 133 |
GIGGLEGiggle Fund
|
$28.67 | $31.88 | $26.47 | $337.87万 | $3,162.82万 | -7.75% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $159.05万 | $1.39亿 | -3.32% |
| 511 |
MOVEMovement
|
$0.006123 | $0.006807 | $0.00582 | $34.93万 | $3,137.49万 | -5.06% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,682.85万 | — | 0.00% |
| 539 |
ALABBALABB
|
$276.74 | $294.69 | $270.49 | $29.72万 | — | -3.04% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.59 | $436.19 | $415.53 | $96.93万 | $952.84万 | -1.81% |
| 168 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1056 | $223.94万 | $1.25亿 | -8.51% |
| 600 |
ARPAARPA
|
$0.00925 | $0.00991 | $0.00884 | $20.51万 | $1,716.54万 | -3.75% |
| 492 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.42万 | $97.96亿 | -0.09% |
相关站点
共 40 个
Starknet - 加密货币行情
瑞波币 - 比特币行情
Quant - 币种排行
Zama - 数字货币市值
Sui - 比特币行情
达世币 - BTC行情
USD1 - 比特币行情
Particle - 以太坊ETH价格
BFUSD - 币种排行
Worldcoin - 以太坊ETH价格
PancakeSwap - 比特币
Filecoin - 比特币
Nillion - 比特币
Injective - 比特币行情
Nillion - 币种排行
大零币 - BTC行情
Quant - 加密货币行情
Zama - 加密货币行情
LayerZero - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 币种排行
Arbitrum - 比特币行情
Quant - 比特币行情
Sei - 加密货币行情
MarsCoin - 比特币
达世币 - 比特币行情
Starknet - 比特币行情
恒星币 - 币种排行
POL - 加密货币行情
Starknet - 币种排行
Solana - 加密货币行情
Nillion - 比特币
应用链 - 加密货币行情
牛来 - 以太坊ETH价格
Hedera - 数字货币市值
比特币
波场 - 比特币
Ondo - BTC行情
达世币 - 比特币