24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $95.54万 | — | -5.43% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 361 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.89% |
| 580 |
FTTFTT
|
$0.2326 | $0.239 | $0.2177 | $23.91万 | — | -1.36% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $137.65万 | $3,994.11万 | -6.81% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 481 |
PLTRBPLTRB
|
$194.36 | $199.95 | $190.83 | $42.71万 | — | -1.64% |
| 171 |
TUTTutorial
|
$0.01812 | $0.01985 | $0.01726 | $229.45万 | $1,613.77万 | -5.48% |
| 129 |
GIGGLEGiggle Fund
|
$28.73 | $31.88 | $26.47 | $363.23万 | $3,162.82万 | -7.92% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 197 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $188.88万 | $1.39亿 | -2.99% |
| 518 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.44% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,878.10万 | — | -0.01% |
| 551 |
ALABBALABB
|
$272.41 | $294.69 | $270.49 | $29.81万 | — | -5.45% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.4 | $436.19 | $415.53 | $100.84万 | $952.84万 | -3.03% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.31万 | $1.25亿 | -8.11% |
| 586 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.60万 | $1,716.54万 | -1.56% |
| 454 |
USDSUSDS
|
$1.0003 | $1.01 | $0.989 | $47.62万 | $97.96亿 | -0.06% |
相关站点
共 40 个
BEAMX - 比特币
Solana - 比特币行情
Aster - 数字货币市值
Filecoin - 加密货币行情
Horizen - BTC行情
THORChain - 币种排行
Pendle - BTC行情
BEAMX - BTC行情
Gitcoin - 数字货币市值
Avalanche - 加密货币行情
Curve DAO - 数字货币市值
USD.AI - BTC行情
Sky - 币种排行
United Stables - 以太坊ETH价格
Ethena USDe - 币种排行
比特现金 - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币
BFUSD - 比特币行情
应用链 - 比特币
Artificial - 比特币
比特现金 - 以太坊ETH价格
比特现金 - 数字货币市值
币安币 - 比特币
USD.AI - 币种排行
Celo - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Raydium - 数字货币市值
Raydium - 数字货币市值
Solana - 币种排行
Zama - 加密货币行情
United Stables - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 数字货币市值
Initia - 加密货币行情
Celestia - 币种排行
Render - 币种排行
USDC - 比特币行情