24H 最高$0.3797
24H 最低$0.3655
今日开盘$0.3681
24H 成交量$151.09万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $66.86万 | — | 1.59% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.17万 | $1,423.43万 | -1.79% |
| 483 |
FTTFTT
|
$0.237 | $0.244 | $0.2185 | $22.19万 | — | 7.92% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.67万 | $205.84万 | 2.12% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $27.97万 | $3,875.16万 | 2.67% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 454 |
PLTRBPLTRB
|
$197.55 | $201.58 | $197.03 | $26.45万 | — | -0.69% |
| 67 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01791 | $561.80万 | $1,446.70万 | 10.55% |
| 212 |
GIGGLEGiggle Fund
|
$30.97 | $31.78 | $30.23 | $89.94万 | $3,077.28万 | 2.18% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.01275 | $28.16万 | $1.37亿 | 0.31% |
| 587 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006647 | $13.08万 | $3,155.19万 | -0.34% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,138.74万 | — | -0.02% |
| 525 |
ALABBALABB
|
$292.43 | $295.41 | $263.77 | $17.82万 | — | 8.97% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.17 | $439.73 | $427.45 | $30.63万 | $959.44万 | 2.45% |
| 320 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.56万 | $1.22亿 | 0.50% |
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.11万 | $1,713.96万 | 0.41% |
| 151 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9994 | $152.01万 | $99.49亿 | -0.04% |
相关站点
共 40 个
BFUSD - 币种排行
Sui - BTC行情
以太坊 - 币种排行
Internet - BTC行情
PAX Gold - 币种排行
Bittensor - 币种排行
Haedal - 以太坊ETH价格
Celo - BTC行情
Ethena - 加密货币行情
NFP - 比特币
Gram - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
Haedal - 比特币
Celo - 数字货币市值
Initia - 比特币
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 比特币行情
Haedal - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
Polkadot - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 比特币
Brevis - 比特币
Hedera - BTC行情
Huma Finance - 数字货币市值
Nillion - 比特币
Bittensor - 加密货币行情
Tutorial - 以太坊ETH价格
Chainlink - 比特币
Plasma - 数字货币市值
Bittensor - 币种排行
NFP - 币种排行
Avalanche - 加密货币行情
MarsCoin - 比特币
莱特币 - 比特币行情
Ethena - BTC行情