24H 最高$0.0586
24H 最低$0.0567
今日开盘$0.0578
24H 成交量$33.82万
流通市值$4,844.36万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.0174 | $75.76万 | — | 0.96% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 331 |
MBLMovieBloc
|
$0.000709 | $0.000724 | $0.000691 | $49.84万 | $1,414.28万 | -0.14% |
| 620 |
FTTFTT
|
$0.2372 | $0.2402 | $0.2325 | $12.43万 | — | 0.72% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00829 | $16.89万 | $197.77万 | 1.04% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.00742 | $45.87万 | $3,933.98万 | 1.83% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
PLTRBPLTRB
|
$195.86 | $199.95 | $190.83 | $54.37万 | — | 0.78% |
| 162 |
TUTTutorial
|
$0.01943 | $0.02014 | $0.01876 | $155.20万 | $1,613.71万 | -3.14% |
| 239 |
GIGGLEGiggle Fund
|
$31.61 | $31.95 | $30.50 | $79.64万 | $3,151.99万 | 1.41% |
| 454 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 283 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $64.51万 | $1.38亿 | 1.64% |
| 483 |
MOVEMovement
|
$0.006708 | $0.006902 | $0.006405 | $26.69万 | $3,139.70万 | 0.31% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 69 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $597.49万 | — | 0.01% |
| 514 |
ALABBALABB
|
$293.71 | $301.24 | $279.68 | $22.12万 | — | -0.26% |
| 204 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.7 | $441.14 | $426.88 | $95.48万 | $960.52万 | -0.57% |
| 241 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.90万 | $1.25亿 | 1.96% |
| 603 |
ARPAARPA
|
$0.00985 | $0.00995 | $0.0095 | $14.24万 | $1,707.37万 | 1.44% |
| 465 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.54万 | $97.84亿 | -0.04% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
Solana - 数字货币市值
RWUSD - 数字货币市值
Gitcoin - 比特币行情
恒星币 - 比特币行情
瑞波币 - 币种排行
币安币 - 比特币行情
USDC - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - 比特币行情
Plume - 加密货币行情
以太坊 - 数字货币市值
牛来 - BTC行情
RWUSD - 币种排行
Avalanche - BTC行情
达世币 - 以太坊ETH价格
United Stables - 比特币行情
Artificial - 比特币行情
Aptos - 比特币
USD.AI - 比特币行情
Ether.fi - BTC行情
Aptos - 币种排行
Ondo - 比特币
Pepe - BTC行情
Blur - 比特币行情
Katana - 币种排行
USDC - 币种排行
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特现金 - 比特币
Pyth Network - 比特币行情
波场 - 数字货币市值
Zama - BTC行情
比特现金 - 数字货币市值
Official Trump - 币种排行
Filecoin - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值