24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00471
24H 成交量$113.92万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.0181 | $0.01638 | $93.61万 | — | -3.66% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 361 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.51万 | $1,397.51万 | -7.70% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.89万 | — | -3.77% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.40% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $137.41万 | $3,994.11万 | -7.95% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 461 |
PLTRBPLTRB
|
$194.16 | $199.95 | $190.83 | $44.32万 | — | -1.18% |
| 166 |
TUTTutorial
|
$0.01824 | $0.01985 | $0.01726 | $228.44万 | $1,613.77万 | -5.49% |
| 132 |
GIGGLEGiggle Fund
|
$28.67 | $31.88 | $26.47 | $342.85万 | $3,162.82万 | -8.87% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 215 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $162.46万 | $1.39亿 | -3.37% |
| 513 |
MOVEMovement
|
$0.006174 | $0.006807 | $0.00582 | $34.43万 | $3,137.49万 | -5.74% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,715.71万 | — | -0.03% |
| 541 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.65万 | — | -4.48% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.1 | $436.19 | $415.53 | $97.45万 | $952.84万 | -2.36% |
| 164 |
APEApeCoin
|
$0.11 | $0.1267 | $0.1056 | $229.92万 | $1.25亿 | -9.76% |
| 597 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $20.91万 | $1,716.54万 | -3.51% |
| 488 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.95万 | $97.96亿 | -0.09% |
相关站点
共 40 个
Artificial Inu - BTC行情
波场 - 比特币行情
大零币 - 比特币行情
Ethena USDe - 比特币
PAX Gold - 加密货币行情
Katana - 比特币
LayerZero - BTC行情
瑞波币 - BTC行情
Ethena USDe - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - BTC行情
Ethena - 比特币行情
Aptos - 币种排行
Ethena USDe - 数字货币市值
USD.AI - 加密货币行情
Nillion - 币种排行
Bittensor - 数字货币市值
USD1 - 币种排行
Arbitrum - 比特币
Arbitrum - 比特币行情
应用链 - 数字货币市值
Arbitrum - 以太坊ETH价格
Tether Gold - BTC行情
比特币
Hedera - 币种排行
RWUSD - BTC行情
Render - BTC行情
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特现金 - 比特币行情
Celo - 数字货币市值
Pepe - 币种排行
Pyth Network - 加密货币行情
Pendle - 加密货币行情
Official Trump - 数字货币市值
BFUSD - 数字货币市值
Particle - 数字货币市值
Plasma - 加密货币行情