24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1049
24H 成交量$98.74万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AIGENSYNAIGENSYN
|
$0.01662 | $0.0181 | $0.01638 | $97.38万 | — | -7.05% |
| 207 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 374 |
MBLMovieBloc
|
$0.000652 | $0.00072 | $0.00065 | $60.16万 | $1,397.51万 | -9.32% |
| 601 |
FTTFTT
|
$0.2205 | $0.2394 | $0.22 | $19.95万 | — | -7.20% |
| 494 |
ACTAct I The AI Prophecy
|
$0.00754 | $0.0088 | $0.00744 | $36.83万 | $197.61万 | -13.73% |
| 230 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00798 | $0.00654 | $122.04万 | $3,994.11万 | -15.17% |
| 439 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 420 |
PLTRBPLTRB
|
$193.79 | $199.95 | $190.83 | $48.75万 | — | -0.98% |
| 163 |
TUTTutorial
|
$0.01758 | $0.01985 | $0.01726 | $214.59万 | $1,613.77万 | -9.57% |
| 167 |
GIGGLEGiggle Fund
|
$26.93 | $31.88 | $26.47 | $208.04万 | $3,162.82万 | -14.59% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 208 |
CHZChiliz
|
$0.01147 | $0.01319 | $0.01136 | $147.66万 | $1.39亿 | -12.38% |
| 482 |
MOVEMovement
|
$0.005873 | $0.006807 | $0.00582 | $38.12万 | $3,137.49万 | -12.89% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 61 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,267.74万 | — | 0.01% |
| 586 |
ALABBALABB
|
$276.63 | $294.69 | $274.68 | $20.91万 | — | -5.32% |
| 291 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.75 | $436.19 | $418.14 | $81.82万 | $952.84万 | -3.46% |
| 219 |
APEApeCoin
|
$0.1077 | $0.1267 | $0.1066 | $130.23万 | $1.25亿 | -13.91% |
| 579 |
ARPAARPA
|
$0.00887 | $0.00991 | $0.00884 | $21.67万 | $1,716.54万 | -9.40% |
| 479 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $38.38万 | $97.96亿 | 0.18% |
相关站点
共 40 个
United Stables - 比特币
Avalanche - 加密货币行情
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
POL - 比特币行情
瑞波币 - 币种排行
Celestia - 数字货币市值
Gitcoin - 比特币
POL - BTC行情
Pendle - 以太坊ETH价格
Katana - 数字货币市值
Bonk - 币种排行
莱特币 - 比特币
Bonk - BTC行情
Nillion - 加密货币行情
Initia - 币种排行
Horizen - 加密货币行情
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - BTC行情
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
USDC - BTC行情
Celo - 币种排行
Katana - 币种排行
BFUSD - 以太坊ETH价格
Celestia - 比特币
Hedera - 比特币
Caldera - 加密货币行情
Particle - 比特币
Polkadot - BTC行情
Celestia - 比特币
Celestia - 比特币
比特币 - 币种排行
达世币 - BTC行情
莱特币 - 数字货币市值
Solana - 数字货币市值
Sui - 以太坊ETH价格