24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AIGENSYNAIGENSYN
|
$0.01805 | $0.01815 | $0.0174 | $70.69万 | — | 1.06% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 331 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $49.73万 | $1,414.28万 | -0.70% |
| 621 |
FTTFTT
|
$0.2379 | $0.2402 | $0.2325 | $12.40万 | — | 1.45% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $16.73万 | $197.77万 | 0.70% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.00742 | $44.37万 | $3,933.98万 | 1.17% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 313 |
PLTRBPLTRB
|
$194.15 | $199.95 | $190.83 | $54.15万 | — | -0.17% |
| 152 |
TUTTutorial
|
$0.01939 | $0.02014 | $0.01876 | $169.06万 | $1,613.71万 | -2.95% |
| 242 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.50 | $77.25万 | $3,151.99万 | 1.25% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 279 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $64.25万 | $1.38亿 | 1.40% |
| 482 |
MOVEMovement
|
$0.006717 | $0.006902 | $0.006405 | $26.59万 | $3,139.70万 | 0.31% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $565.78万 | — | 0.00% |
| 513 |
ALABBALABB
|
$292.94 | $301.24 | $279.68 | $21.97万 | — | -0.52% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.77 | $441.14 | $426.88 | $91.56万 | $960.52万 | -0.84% |
| 245 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $76.48万 | $1.25亿 | 1.96% |
| 605 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.23万 | $1,707.37万 | 1.34% |
| 462 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.53万 | $97.84亿 | -0.02% |
相关站点
共 40 个
Nillion - 币种排行
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
Midnight - 比特币
USDC - 币种排行
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
Pyth Network - BTC行情
United Stables - 比特币行情
Solana - 比特币行情
Tether Gold - 加密货币行情
Blur - 比特币行情
Sui - 比特币
Aster - BTC行情
Blur - 比特币行情
USD.AI - BTC行情
Bubblemaps - BTC行情
Chainlink - 币种排行
Artificial Inu - 比特币行情
Aptos - 数字货币市值
Falcon Finance - BTC行情
Chainlink - 币种排行
Ripple USD - 比特币行情
Celestia - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 数字货币市值
Official Trump - BTC行情
Sui - 比特币
Ondo - 币种排行
Blur - 数字货币市值
以太坊 - 数字货币市值
Midnight - 以太坊ETH价格
应用链 - 以太坊ETH价格
以太坊 - 加密货币行情
Celestia - 数字货币市值
Katana - 加密货币行情
Haedal - 比特币行情
JasmyCoin - 数字货币市值
Midnight - 以太坊ETH价格