24H 最高$0.2658
24H 最低$0.2567
今日开盘$0.2631
24H 成交量$11.18万
流通市值$2,412.93万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01742 | $74.70万 | — | 2.29% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0076 | $30.00万 | $3,885.45万 | -0.78% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 433 |
PLTRBPLTRB
|
$193.7 | $200.62 | $193.35 | $28.60万 | — | -2.96% |
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 219 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $30.85 | $81.57万 | $3,129.32万 | 0.65% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.00% |
| 547 |
MOVEMovement
|
$0.006656 | $0.006831 | $0.006605 | $15.77万 | $3,121.77万 | -1.96% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.79万 | — | -0.02% |
| 557 |
ALABBALABB
|
$292.78 | $296.76 | $283.54 | $14.77万 | — | 3.23% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.26 | $440.81 | $434.45 | $35.66万 | $969.93万 | 0.03% |
| 296 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $53.40万 | $1.23亿 | -0.49% |
| 642 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.22% |
| 145 |
USDSUSDS
|
$1.0013 | $1.00 | $0.999 | $153.20万 | $98.53亿 | 0.04% |
相关站点
共 40 个
Haedal - 数字货币市值
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币行情
MarsCoin - 数字货币市值
比特现金 - 币种排行
Quant - BTC行情
Aster - 比特币行情
Hedera - 以太坊ETH价格
First Digital - 数字货币市值
Haedal - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 加密货币行情
Polkadot - BTC行情
Quant - 以太坊ETH价格
Hedera - 币种排行
Katana - BTC行情
Artificial - BTC行情
USD1 - BTC行情
Chainlink - 以太坊ETH价格
World Liberty - 数字货币市值
达世币 - 加密货币行情
币安币 - 比特币行情
Initia - 加密货币行情
Aptos - 比特币行情
Worldcoin - BTC行情
MyShell - 比特币行情
RWUSD - 币种排行
RWUSD - BTC行情
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
Starknet - BTC行情
USDC - 加密货币行情
Renzo - 以太坊ETH价格
Artificial Inu - 比特币行情
Bittensor - 币种排行
币安币 - BTC行情