24H 最高$0.00331
24H 最低$0.00312
今日开盘$0.00328
24H 成交量$96.04万
流通市值$1,779.16万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $62.95万 | — | 2.67% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $45.76万 | $1,423.43万 | -0.69% |
| 395 |
FTTFTT
|
$0.2363 | $0.238 | $0.216 | $34.82万 | — | -0.09% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.64万 | $205.84万 | 3.79% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.82万 | $3,875.16万 | 4.70% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
PLTRBPLTRB
|
$198.16 | $201.58 | $197.03 | $29.45万 | — | 0.30% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.68万 | $1,446.70万 | 9.94% |
| 221 |
GIGGLEGiggle Fund
|
$31.3 | $31.78 | $29.88 | $82.67万 | $3,077.28万 | 4.02% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 396 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $34.79万 | $1.37亿 | 1.33% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.76万 | $3,155.19万 | 0.93% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,018.21万 | — | 0.00% |
| 525 |
ALABBALABB
|
$291.31 | $292.61 | $256.79 | $18.18万 | — | 13.21% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.15 | $438.92 | $421.29 | $27.36万 | $959.44万 | 3.88% |
| 267 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.87万 | $1.22亿 | 0.91% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.04万 | $1,713.96万 | 0.51% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.94万 | $99.49亿 | -0.02% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
艾达币 - 币种排行
Avalanche - 数字货币市值
Aster - BTC行情
瑞波币 - BTC行情
BFUSD - 比特币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 数字货币市值
Ondo - 数字货币市值
Lorenzo - 比特币
MarsCoin - 数字货币市值
Gitcoin - 加密货币行情
Pepe - BTC行情
Aave - 币种排行
RWUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Vana - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 比特币行情
狗币 - 数字货币市值
大零币 - 比特币
Animecoin - 数字货币市值
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Gram - BTC行情
Filecoin - 比特币行情
Hedera - 比特币行情
Nillion - 加密货币行情
PAX Gold - 币种排行
MarsCoin - BTC行情
USD1 - 币种排行
EUR - BTC行情
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
Sui - 比特币
Pump.fun - 币种排行
Celo - 比特币
Artificial - 比特币行情
Pump.fun - 比特币