24H 最高$1.28
24H 最低$1.20
今日开盘$1.269
24H 成交量$43.49万
流通市值$2,923.84万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $81.66万 | — | 2.46% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.48万 | $1,402.16万 | -0.42% |
| 558 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.12万 | — | 1.84% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.69万 | $197.73万 | 0.12% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.70万 | $3,885.45万 | 0.52% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
PLTRBPLTRB
|
$195.08 | $199.25 | $193.35 | $32.44万 | — | -2.01% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $443.32万 | $1,653.30万 | -0.26% |
| 226 |
GIGGLEGiggle Fund
|
$31.54 | $31.95 | $30.88 | $81.87万 | $3,129.32万 | 1.87% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 375 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $38.81万 | $1.36亿 | 0.31% |
| 516 |
MOVEMovement
|
$0.006769 | $0.006902 | $0.006605 | $19.66万 | $3,121.77万 | -0.12% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,052.87万 | — | 0.02% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.48万 | — | 0.58% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.91 | $441.14 | $428.36 | $80.66万 | $969.93万 | -1.22% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.11% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.51% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.89万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Midnight - BTC行情
波场 - BTC行情
Chainlink - 数字货币市值
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
MegaETH - 以太坊ETH价格
Pump.fun - BTC行情
达世币 - 比特币
Raydium - 比特币行情
恒星币 - 数字货币市值
币安币 - 数字货币市值
Internet - 比特币行情
Raydium - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
Sui - BTC行情
Tokamak - 加密货币行情
币安币 - BTC行情
USDC - 币种排行
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 比特币行情
Initia - 加密货币行情
Aptos - 数字货币市值
RWUSD - 比特币
牛来 - 数字货币市值
Ethena - 加密货币行情
Renzo - 比特币行情
Bittensor - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 币种排行
Aster - 比特币行情
达世币 - 币种排行
Artificial Inu - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - 比特币行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格