24H 最高$14.50
24H 最低$13.10
今日开盘$14.36
24H 成交量$22.79万
流通市值$2.54亿
24H 涨跌额(-$0.72)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0181 | $0.01638 | $97.59万 | — | -5.81% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 362 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000623 | $70.86万 | $1,397.51万 | -8.65% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.89万 | — | -1.49% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $139.70万 | $3,994.11万 | -6.70% |
| 466 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $44.24万 | — | -0.61% |
| 171 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $228.92万 | $1,613.77万 | -5.19% |
| 128 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $362.63万 | $3,162.82万 | -7.23% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 201 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $186.20万 | $1.39亿 | -2.16% |
| 517 |
MOVEMovement
|
$0.006105 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.44% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,744.52万 | — | 0.01% |
| 549 |
ALABBALABB
|
$272.96 | $294.69 | $270.49 | $30.13万 | — | -3.66% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.87 | $436.19 | $415.53 | $100.93万 | $952.84万 | -2.10% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.76万 | $1.25亿 | -7.60% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.27万 | $1,716.54万 | -1.46% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.54万 | $97.96亿 | -0.09% |
相关站点
共 40 个
Render - 以太坊ETH价格
Artificial - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - 比特币行情
Sky - BTC行情
Ether.fi - 比特币行情
Pepe - BTC行情
Sky - 比特币行情
恒星币 - 比特币
Chainlink - BTC行情
Starknet - 加密货币行情
Hyperliquid - 比特币
EUR - 比特币
瑞波币 - 加密货币行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
Initia - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
Pyth Network - 比特币
Celestia - 数字货币市值
Sei - BTC行情
Pendle - 数字货币市值
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
Bittensor - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
EUR - 币种排行
Optimism - 比特币
Artificial - BTC行情
Hyperliquid - 加密货币行情
Gram - 数字货币市值
Initia - 以太坊ETH价格
Internet - 币种排行
Official Trump - 加密货币行情
Sei - 数字货币市值
Shiba Inu - 币种排行
USD.AI - BTC行情
PancakeSwap - 币种排行
艾达币 - 币种排行