24H 最高$0.08348
24H 最低$0.0709
今日开盘$0.08133
24H 成交量$1,333.17万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01684 | $90.19万 | — | -4.98% |
| 193 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 352 |
MBLMovieBloc
|
$0.00066 | $0.00072 | $0.000659 | $60.16万 | $1,397.51万 | -8.21% |
| 593 |
FTTFTT
|
$0.2235 | $0.2394 | $0.2221 | $19.83万 | — | -5.97% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00755 | $33.45万 | $197.61万 | -10.20% |
| 255 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00686 | $99.68万 | $3,994.11万 | -10.17% |
| 420 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PLTRBPLTRB
|
$194.07 | $199.95 | $190.83 | $48.79万 | — | -0.69% |
| 168 |
TUTTutorial
|
$0.01818 | $0.01985 | $0.01815 | $190.62万 | $1,613.77万 | -6.63% |
| 181 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $28.54 | $166.40万 | $3,162.82万 | -8.51% |
| 526 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $125.15万 | $1.39亿 | -8.03% |
| 486 |
MOVEMovement
|
$0.006104 | $0.006807 | $0.006073 | $35.14万 | $3,137.49万 | -9.33% |
| 517 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 60 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,179.80万 | — | 0.01% |
| 580 |
ALABBALABB
|
$277.23 | $294.69 | $274.68 | $20.78万 | — | -4.66% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.68 | $436.19 | $418.14 | $81.51万 | $952.84万 | -3.16% |
| 224 |
APEApeCoin
|
$0.113 | $0.1267 | $0.1121 | $114.08万 | $1.25亿 | -9.53% |
| 589 |
ARPAARPA
|
$0.0091 | $0.00991 | $0.00906 | $20.30万 | $1,716.54万 | -6.95% |
| 467 |
USDSUSDS
|
$1.0002 | $1.01 | $0.989 | $37.97万 | $97.96亿 | -0.06% |
相关站点
共 40 个
艾达币 - BTC行情
Gram - 比特币
Hedera - 比特币
Quant - 以太坊ETH价格
牛来 - 比特币
Bittensor - 以太坊ETH价格
Bubblemaps - 数字货币市值
Lido DAO - 数字货币市值
Filecoin - 比特币行情
Celo - 加密货币行情
Bonk - 比特币
Artificial Inu - BTC行情
Quant - 币种排行
狗币 - 加密货币行情
Gitcoin - BTC行情
Sei - 比特币行情
MarsCoin - 加密货币行情
Nillion - 数字货币市值
EUR - 比特币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 以太坊ETH价格
Particle - 比特币
Aave - 加密货币行情
USDC - BTC行情
Gram - BTC行情
Quant - 比特币
World Liberty - 币种排行
莱特币 - 币种排行
Arbitrum - 比特币行情
Internet - 比特币行情
币安币 - 数字货币市值
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - BTC行情
Celo - 币种排行
狗币 - 比特币行情
Official Trump - 数字货币市值
Starknet - 加密货币行情