24H 最高$48.99
24H 最低$45.01
今日开盘$46.47
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$0.62)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIGENSYNAIGENSYN
|
$0.01746 | $0.0181 | $0.01702 | $87.09万 | — | -2.84% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 349 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.00067 | $55.63万 | $1,397.51万 | -5.97% |
| 595 |
FTTFTT
|
$0.2295 | $0.2398 | $0.2286 | $17.82万 | — | -3.17% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00882 | $0.00755 | $30.94万 | $197.61万 | -8.65% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.64万 | $3,994.11万 | -7.58% |
| 405 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
PLTRBPLTRB
|
$193.81 | $199.95 | $190.83 | $49.84万 | — | -0.98% |
| 168 |
TUTTutorial
|
$0.01882 | $0.01985 | $0.01819 | $174.42万 | $1,613.77万 | -4.27% |
| 190 |
GIGGLEGiggle Fund
|
$29.53 | $31.88 | $28.54 | $143.11万 | $3,162.82万 | -6.49% |
| 513 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 215 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01197 | $111.33万 | $1.39亿 | -5.30% |
| 487 |
MOVEMovement
|
$0.006259 | $0.006842 | $0.006073 | $33.08万 | $3,137.49万 | -7.92% |
| 501 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9989 | $815.29万 | — | -0.04% |
| 570 |
ALABBALABB
|
$279.04 | $294.69 | $274.68 | $20.50万 | — | -3.70% |
| 241 |
TSMBTSMC (bStocks Tokenized Stock)
|
$422.03 | $436.19 | $421.08 | $94.08万 | $952.84万 | -1.86% |
| 232 |
APEApeCoin
|
$0.1163 | $0.1267 | $0.1121 | $100.15万 | $1.25亿 | -7.70% |
| 582 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00912 | $19.14万 | $1,716.54万 | -4.89% |
| 469 |
USDSUSDS
|
$0.9981 | $1.01 | $0.989 | $35.63万 | $97.96亿 | -0.25% |
相关站点
共 40 个
Tether Gold - 币种排行
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
Sei - BTC行情
比特币 - BTC行情
NEAR Protocol - BTC行情
Tokamak - 比特币行情
Arbitrum - 加密货币行情
First Digital - 比特币
Zama - 币种排行
StraitsX XUSD - 比特币
Quant - BTC行情
Sei - 加密货币行情
比特现金 - 数字货币市值
Gitcoin - 比特币行情
Zama - 币种排行
以太坊 - BTC行情
以太坊 - 币种排行
Nillion - 数字货币市值
Celo - 以太坊ETH价格
USD1 - 数字货币市值
Gitcoin - 数字货币市值
USD1 - 比特币行情
Optimism - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bonk - 以太坊ETH价格
First Digital - 币种排行
Artificial - 比特币
Internet - 比特币
Horizen - 比特币行情
Plasma - 数字货币市值
USD.AI - 加密货币行情
Official Trump - 比特币
Celo - 数字货币市值
Artificial - BTC行情
Sui - 数字货币市值
达世币 - 币种排行
Plasma - 比特币行情
Injective - 以太坊ETH价格
Plasma - 数字货币市值