24H 最高$0.00000325
24H 最低$0.000003
今日开盘$0.00000312
24H 成交量$316.15万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $74.87万 | — | -0.34% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 340 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $47.81万 | $1,414.28万 | -3.06% |
| 607 |
FTTFTT
|
$0.2348 | $0.2437 | $0.2322 | $13.19万 | — | -2.21% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.64万 | $197.77万 | -5.10% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.25万 | $3,933.98万 | -5.10% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 367 |
PLTRBPLTRB
|
$198.38 | $199.25 | $193.35 | $41.14万 | — | -0.07% |
| 98 |
TUTTutorial
|
$0.01902 | $0.02099 | $0.01876 | $331.91万 | $1,613.71万 | -4.09% |
| 236 |
GIGGLEGiggle Fund
|
$30.9 | $31.95 | $30.50 | $79.09万 | $3,151.99万 | -2.09% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 292 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $60.95万 | $1.38亿 | -2.84% |
| 477 |
MOVEMovement
|
$0.006496 | $0.006902 | $0.006405 | $26.32万 | $3,139.70万 | -4.49% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 63 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $732.96万 | — | -0.01% |
| 540 |
ALABBALABB
|
$288.52 | $301.24 | $280.17 | $19.36万 | — | -1.20% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.36 | $441.14 | $426.88 | $91.86万 | $960.52万 | -1.51% |
| 262 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1191 | $72.06万 | $1.25亿 | -2.03% |
| 623 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.94% |
| 399 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $36.60万 | $97.84亿 | -0.04% |
相关站点
共 40 个
Plume - BTC行情
Ethena - 比特币行情
Blur - 加密货币行情
Quant - 比特币行情
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
币安币 - 比特币
Plume - 比特币行情
Arbitrum - BTC行情
Official Trump - BTC行情
Quant - BTC行情
波场 - BTC行情
NFP - 比特币
Tether Gold - BTC行情
RWUSD - BTC行情
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 比特币行情
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - BTC行情
艾达币 - 数字货币市值
Chainlink - 比特币
狗币 - 比特币
Tether Gold - 比特币行情
达世币 - 币种排行
JasmyCoin - 加密货币行情
波场 - BTC行情
Zama - 加密货币行情
USD1 - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
LITEB - 加密货币行情
莱特币 - 数字货币市值
Injective - 数字货币市值
Initia - 比特币