24H 最高$0.00903
24H 最低$0.0074
今日开盘$0.00852
24H 成交量$502.67万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.017 | $91.26万 | — | -4.18% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 348 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.21万 | $1,397.51万 | -6.11% |
| 584 |
FTTFTT
|
$0.2257 | $0.2398 | $0.2229 | $19.35万 | — | -5.45% |
| 501 |
ACTAct I The AI Prophecy
|
$0.008 | $0.0088 | $0.00755 | $32.10万 | $197.61万 | -8.68% |
| 268 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $87.92万 | $3,994.11万 | -8.76% |
| 416 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
PLTRBPLTRB
|
$194.24 | $199.95 | $190.83 | $48.73万 | — | -0.16% |
| 174 |
TUTTutorial
|
$0.01889 | $0.01985 | $0.01819 | $167.73万 | $1,613.77万 | -2.93% |
| 183 |
GIGGLEGiggle Fund
|
$29.19 | $31.88 | $28.54 | $154.07万 | $3,162.82万 | -7.74% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01219 | $0.01319 | $0.01197 | $116.13万 | $1.39亿 | -6.80% |
| 488 |
MOVEMovement
|
$0.006193 | $0.006807 | $0.006073 | $33.71万 | $3,137.49万 | -8.58% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 67 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $986.11万 | — | -0.02% |
| 582 |
ALABBALABB
|
$279.33 | $294.69 | $274.68 | $19.69万 | — | -3.01% |
| 284 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.14 | $436.19 | $420.66 | $79.41万 | $952.84万 | -2.34% |
| 228 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.45万 | $1.25亿 | -7.80% |
| 583 |
ARPAARPA
|
$0.00927 | $0.00991 | $0.00912 | $19.40万 | $1,716.54万 | -5.51% |
| 475 |
USDSUSDS
|
$0.9984 | $1.01 | $0.989 | $35.62万 | $97.96亿 | -0.23% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Pyth Network - 比特币
Blur - 比特币行情
Particle - 加密货币行情
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pendle - 币种排行
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD.AI - 币种排行
Sei - 比特币
Sei - 加密货币行情
Aster - BTC行情
POL - 比特币
Aster - 以太坊ETH价格
BFUSD - 加密货币行情
MarsCoin - 比特币
波场 - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 加密货币行情
瑞波币 - 加密货币行情
Raydium - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 币种排行
Worldcoin - 以太坊ETH价格
Sei - 比特币
Ondo - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 币种排行
Pump.fun - BTC行情
Pyth Network - 以太坊ETH价格
Sui - 币种排行
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 加密货币行情
BFUSD - 数字货币市值
Particle - 币种排行
USD.AI - 数字货币市值