24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $66.29万 | — | 2.11% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 322 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.33万 | $1,423.43万 | -0.28% |
| 463 |
FTTFTT
|
$0.2382 | $0.244 | $0.2185 | $25.22万 | — | 8.42% |
| 578 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.0084 | $13.60万 | $205.84万 | 3.93% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.0079 | $0.00741 | $27.49万 | $3,875.16万 | 4.86% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
PLTRBPLTRB
|
$197.92 | $201.58 | $197.03 | $26.18万 | — | -0.32% |
| 69 |
TUTTutorial
|
$0.0203 | $0.02099 | $0.01763 | $552.89万 | $1,446.70万 | 14.95% |
| 221 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $30.12 | $84.93万 | $3,077.28万 | 3.52% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 451 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01275 | $26.66万 | $1.37亿 | 1.33% |
| 582 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006631 | $13.32万 | $3,155.19万 | 2.03% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,104.42万 | — | -0.01% |
| 524 |
ALABBALABB
|
$292.71 | $295.41 | $263.77 | $17.87万 | — | 10.02% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.27 | $439.73 | $426.98 | $30.48万 | $959.44万 | 2.64% |
| 319 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.24万 | $1.22亿 | 2.50% |
| 651 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00964 | $7.15万 | $1,713.96万 | 1.66% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $151.30万 | $99.49亿 | -0.03% |
相关站点
共 40 个
Chainlink - 数字货币市值
Vana - 比特币
Lorenzo - 以太坊ETH价格
Ethena - 币种排行
Blur - 比特币行情
Huma Finance - BTC行情
莱特币 - 比特币
Injective - 比特币
以太坊 - 以太坊ETH价格
Quant - 比特币
PAX Gold - 比特币
Vana - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 比特币行情
Sui - BTC行情
莱特币 - 加密货币行情
比特现金 - 比特币
EUR - 以太坊ETH价格
PancakeSwap - 加密货币行情
达世币 - 加密货币行情
USD1 - 比特币
Aerodrome - 比特币行情
Plume - 币种排行
Pepe - 加密货币行情
Renzo - 数字货币市值
BFUSD - 比特币行情
Arbitrum - 比特币行情
PancakeSwap - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - 比特币行情
USD.AI - 比特币
Initia - 比特币行情
First Digital - 币种排行
USDC - 币种排行
比特现金 - 比特币
Chainlink - 比特币
Ondo - 比特币
Quant - 加密货币行情
莱特币 - 比特币行情
Tutorial - BTC行情