24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001712
24H 成交量$17.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $94.81万 | — | -5.05% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 365 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.36万 | $1,397.51万 | -7.63% |
| 578 |
FTTFTT
|
$0.2316 | $0.239 | $0.2177 | $24.03万 | — | -1.66% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $87.72万 | $197.61万 | -3.35% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $134.97万 | $3,994.11万 | -6.30% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
PLTRBPLTRB
|
$194.18 | $199.95 | $190.83 | $42.33万 | — | -1.75% |
| 171 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $229.30万 | $1,613.77万 | -5.44% |
| 130 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $26.47 | $360.73万 | $3,162.82万 | -7.30% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 198 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $188.48万 | $1.39亿 | -2.13% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.46万 | $3,137.49万 | -6.43% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,875.80万 | — | 0.00% |
| 552 |
ALABBALABB
|
$272.95 | $294.69 | $270.49 | $29.76万 | — | -4.71% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.79 | $436.19 | $415.53 | $99.87万 | $952.84万 | -2.53% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.80万 | $1.25亿 | -7.95% |
| 586 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.54万 | $1,716.54万 | -1.36% |
| 462 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.25万 | $97.96亿 | 0.15% |
相关站点
共 40 个
Aptos - 比特币
RWUSD - 加密货币行情
United Stables - 加密货币行情
Celo - 币种排行
波场 - BTC行情
Celestia - 以太坊ETH价格
LayerZero - BTC行情
POL - BTC行情
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币
Hyperliquid - 比特币
Aster - 比特币
Aster - 比特币
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
Celestia - 数字货币市值
Virtuals - 数字货币市值
Ripple USD - 币种排行
USDC - 比特币行情
MarsCoin - 比特币
Avalanche - 币种排行
Zama - 数字货币市值
应用链 - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - 加密货币行情
Ethena - 以太坊ETH价格
Polkadot - 比特币
莱特币 - 比特币行情
Raydium - 以太坊ETH价格
Render - 币种排行
Internet - 比特币
Celestia - BTC行情
Injective - 比特币
Ripple USD - 比特币行情
Filecoin - 加密货币行情
EUR - 币种排行
World Liberty - 比特币
Ether.fi - 比特币
Curve DAO - 数字货币市值
Gitcoin - 币种排行